台星科 (3265)-玉山-景美券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
121.5
漲跌
▼5.0
漲幅
-3.95%
成交量
1,810張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2.2	123.56	0	0.00	121.50	2.2	4,250	0.05%
2024/04/16	0.3	124.70	0	0.00	124.50	0.3	4,288	0.01%
2024/04/15	1	125.00	0	0.00	125.50	1	4,313	0.02%
2024/04/12	1.1	127.54	0	0.00	126.50	1.1	4,309	0.03%
2024/04/11	1	125.50	1	126.00	125.00	0	4,303	0.00%
2024/04/10	4	129.00	0	0.00	127.50	4	4,287	0.09%
2024/04/09	7	130.50	1	131.50	129.00	6	4,277	0.14%
2024/04/08	1	137.50	1	136.00	134.00	0	4,236	0.00%
2024/04/03	2.2	133.61	0	0.00	136.00	2.2	4,204	0.05%
2024/04/02	1	132.50	0	0.00	133.00	1	4,115	0.02%
2024/03/29	0	0.00	1	127.50	128.00	-1	4,050	-0.02%
2024/03/26	3.1	124.16	1	123.50	124.00	2.1	4,017	0.05%
2024/03/25	0	0.00	29	128.00	129.00	-29	3,977	-0.73%
2024/03/22	0	0.00	2	127.25	127.00	-2	4,064	-0.05%
2024/03/20	1	129.00	1	127.50	127.00	0	4,378	0.00%
2024/03/19	2	129.50	0	0.00	129.00	2	4,530	0.04%
2024/03/18	1	127.00	0	129.50	129.00	1	4,550	0.02%
2024/03/15	1	125.00	0	0.00	125.00	1	4,579	0.02%
2024/03/14	0	0.00	3	126.33	126.00	-3	4,581	-0.07%
2024/03/13	1	128.50	2	128.00	129.00	-1	4,603	-0.02%
2024/03/12	1	130.00	0	0.00	132.00	1	4,594	0.02%
2024/03/11	2	132.50	3	131.17	129.50	-1	4,630	-0.02%
2024/03/08	7.1	126.71	7	131.21	125.00	0.1	4,601	0.00%
2024/03/07	1	132.50	2	135.25	133.00	-1	4,443	-0.02%
2024/03/06	2	131.50	4.1	131.28	132.00	-2.1	4,372	-0.05%
2024/03/05	3	128.50	8	128.81	131.50	-5	4,357	-0.11%
2024/03/04	0	0.00	1	126.50	125.50	-1	4,310	-0.02%
2024/03/01	3	124.67	0	0.00	124.00	3	4,268	0.07%
2024/02/29	4	125.62	0	0.00	126.00	4	4,243	0.09%
2024/02/27	3	124.67	4	123.25	123.50	-1	4,214	-0.02%
2024/02/26	5	129.00	1	127.50	127.50	4	4,146	0.10%
2024/02/23	12	129.71	6	132.42	131.50	6	4,117	0.15%
2024/02/22	6	128.90	8	128.50	131.50	-2	3,983	-0.05%
2024/02/21	2	122.75	0	0.00	123.50	2	3,789	0.05%
2024/02/20	0.3	117.01	0	0.00	116.50	0.3	3,745	0.01%
2024/02/19	3	119.17	0	0.00	118.00	3	3,751	0.08%
2024/02/16	1	122.00	1	126.00	124.50	0	3,705	0.00%
2024/02/15	0	0.00	0.2	120.95	121.50	-0.2	3,625	-0.01%
2024/02/05	1	117.50	2	118.75	118.50	-1	3,602	-0.03%
2024/02/02	1	122.50	0	0.00	120.50	1	3,572	0.03%
2024/02/01	7	121.86	3	122.17	121.50	4	3,560	0.11%
2024/01/31	2	122.50	1	122.00	122.00	1	3,541	0.03%
2024/01/30	0.1	121.50	0	0.00	121.50	0.1	3,517	0.00%
2024/01/29	2	120.50	0	0.00	121.00	2	3,481	0.06%
2024/01/26	1.3	123.50	3	121.33	118.00	-1.7	3,428	-0.05%
2024/01/25	1	120.98	0.1	120.00	120.00	0.9	3,154	0.03%
2024/01/24	1	117.00	4.1	118.05	119.50	-3.1	3,119	-0.10%
2024/01/23	10.1	121.03	30	117.25	119.50	-19.9	3,021	-0.66%
2024/01/22	32.2	115.84	3	114.84	116.00	29.2	2,694	1.08%
2024/01/19	0	0.00	3.1	103.37	105.50	-3.1	2,526	-0.12%
2024/01/18	4	100.78	6	102.08	102.00	-2	2,462	-0.08%
2024/01/17	1	103.00	0.2	102.00	102.00	0.8	2,417	0.03%
2024/01/16	0	0.00	3.2	100.55	101.00	-3.2	2,359	-0.13%
2024/01/15	0	0.00	2.1	94.74	96.80	-2.1	2,291	-0.09%
2024/01/12	2	94.00	0	0.00	93.90	2	2,277	0.09%
2024/01/11	6.1	93.22	0	0.00	96.20	6.1	2,256	0.27%
2024/01/09	9	92.64	2.1	92.49	92.80	6.9	2,289	0.30%
2024/01/08	0.1	89.70	0	0.00	89.40	0.1	2,267	0.00%
2024/01/03	0.1	90.90	0	0.00	90.80	0.1	2,340	0.00%
2023/12/25	2	93.30	0	0.00	92.00	2	2,572	0.08%
2023/12/22	1	92.60	0	0.00	92.60	1	2,607	0.04%
2023/12/21	1	93.50	0	0.00	93.50	1	2,680	0.04%
2023/12/18	1	93.60	0	0.00	93.30	1	2,958	0.03%
2023/12/15	14.1	95.19	15	96.00	94.50	-0.9	3,514	-0.03%
2023/12/14	4	102.85	10.2	104.69	105.00	-6.2	3,485	-0.18%
2023/12/13	1	94.60	13.1	95.22	95.70	-12.1	3,402	-0.35%
2023/12/12	1	94.60	7	94.89	94.50	-6	3,468	-0.17%
2023/12/08	0	0.00	1	94.10	93.80	-1	3,430	-0.03%
2023/12/07	0.1	92.50	0	0.00	91.60	0.1	3,409	0.00%
2023/12/06	0	0.00	4.2	94.64	94.50	-4.2	3,412	-0.12%
2023/12/05	3	92.03	3	91.50	91.70	0	3,363	0.00%
2023/12/04	0	91.98	1	92.20	91.00	-1	3,358	-0.03%
2023/12/01	1.1	88.97	0	0.00	89.90	1.1	3,401	0.03%
2023/11/30	1.1	90.29	4.1	90.20	89.40	-3	3,372	-0.09%
2023/11/28	1	84.50	0	0.00	84.90	1	3,290	0.03%
2023/11/21	0	0.00	10	86.10	85.30	-10	3,317	-0.30%
2023/11/20	0	0.00	1	85.20	85.10	-1	3,361	-0.03%
2023/11/16	10	83.99	4	84.03	84.80	6	3,364	0.18%
2023/11/15	0	0.00	1	83.50	83.10	-1	3,348	-0.03%
2023/11/14	3	82.40	3	82.10	82.60	0	3,387	0.00%
2023/11/10	3	80.77	0	0.00	80.80	3	3,407	0.09%
2023/11/09	2	81.20	0	0.00	81.30	2	3,415	0.06%
2023/11/08	4	82.85	0	0.00	82.60	4	3,411	0.12%
2023/11/07	2	82.40	3	82.50	82.70	-1	3,420	-0.03%
2023/11/06	3	85.83	0.1	86.50	85.90	2.9	3,428	0.08%
2023/11/03	0	0.00	3	85.50	85.20	-3	3,438	-0.09%
2023/11/02	0.1	84.50	0	0.00	85.00	0.1	3,463	0.00%
2023/11/01	2	83.05	1	82.20	83.00	1	3,497	0.03%
2023/10/31	1	87.70	1	85.00	84.20	0	3,505	0.00%
2023/10/26	1	88.30	0	0.00	87.80	1	3,743	0.03%
2023/10/25	2	91.05	4	90.68	90.00	-2	3,835	-0.05%
2023/10/20	2	87.00	2	87.70	87.60	0	4,038	0.00%
2023/10/18	1	87.10	1	86.70	86.70	0	4,116	0.00%
2023/10/16	2	87.70	0	0.00	87.70	2	4,186	0.05%
2023/10/13	7	89.99	7	89.13	88.40	0	4,328	0.00%
2023/10/11	1	87.10	2	86.30	86.10	-1	4,439	-0.02%
2023/10/06	4	88.78	1	89.20	87.80	3	4,482	0.07%
2023/10/05	3.1	91.23	7	91.70	88.60	-3.9	4,550	-0.09%
2023/10/03	8	90.25	0	0.00	88.50	8	4,578	0.17%
2023/10/02	1	90.50	0	0.00	90.20	1	4,650	0.02%
2023/09/28	0	0.00	2	88.50	88.40	-2	4,779	-0.04%
2023/09/26	9	90.67	3	90.50	89.80	6	4,914	0.12%
2023/09/25	5	90.64	48	90.39	90.90	-43	4,862	-0.88%
2023/09/22	8	86.76	6	88.67	89.50	2	4,745	0.04%
2023/09/21	10	85.55	16	84.97	84.90	-6	4,591	-0.13%
2023/09/20	73.4	100.08	40	93.85	89.10	33.4	4,464	0.75%
2023/09/19	0	0.00	7	98.34	98.60	-7	3,890	-0.18%
2023/09/18	6	88.88	5	88.40	89.70	1	3,637	0.03%
2023/09/15	5	87.70	11	87.55	87.30	-6	3,555	-0.17%
2023/09/14	3	84.30	1	85.10	84.50	2	3,481	0.06%
2023/09/13	8	82.66	0	0.00	82.80	8	3,489	0.23%
2023/09/11	2	82.60	0	0.00	81.90	2	3,613	0.06%
2023/09/07	1	85.20	13	85.65	85.40	-12	3,614	-0.33%
2023/09/06	2	86.60	1	86.20	86.20	1	3,608	0.03%
2023/09/01	3	81.97	8	81.04	81.00	-5	3,588	-0.14%
2023/08/31	1	83.30	3	82.90	83.10	-2	3,610	-0.06%
2023/08/30	10	83.04	0	0.00	83.00	10	3,658	0.27%
2023/08/29	3	81.40	0	0.00	81.80	3	3,741	0.08%
2023/08/22	0	0.00	5	83.00	82.60	-5	4,371	-0.11%
2023/08/21	0	0.00	2	82.40	82.40	-2	4,494	-0.04%
2023/08/18	13	84.25	0	0.00	82.30	13	4,481	0.29%
2023/08/17	0	0.00	2	81.80	84.40	-2	4,438	-0.05%
2023/08/16	4	80.05	2	81.80	82.40	2	4,417	0.05%
2023/08/15	9	80.72	0	0.00	81.00	9	4,423	0.20%
2023/08/14	5	80.20	5	78.80	79.30	0	4,423	0.00%
2023/08/11	2	81.30	21	82.54	80.80	-19	4,412	-0.43%
2023/08/10	20	81.30	2	80.10	80.60	18	4,402	0.41%
2023/08/09	3	82.57	0	0.00	82.50	3	4,378	0.07%
2023/08/08	1	84.60	0	0.00	84.20	1	4,373	0.02%
2023/08/07	5	87.16	23	85.39	86.70	-18	4,369	-0.41%
2023/08/04	21	84.32	1	84.10	84.10	20	4,334	0.46%
2023/08/02	3	83.23	5	82.32	82.70	-2	4,314	-0.05%
2023/08/01	56	88.23	66	87.14	86.10	-10	4,261	-0.23%
2023/07/31	24	87.99	17	85.51	84.20	7	4,205	0.17%
2023/07/28	33	87.96	30	88.78	90.00	3	4,109	0.07%
2023/07/27	10	86.26	8	87.66	87.70	2	4,011	0.05%
2023/07/26	0	0.00	9	82.12	82.00	-9	3,890	-0.23%
2023/07/25	3	83.53	2	83.45	83.10	1	3,919	0.03%
2023/07/24	1	80.70	2	80.10	80.40	-1	3,918	-0.03%
2023/07/21	2	79.95	2	81.10	81.20	0	4,002	0.00%
2023/07/20	4	80.03	3	80.63	80.80	1	3,949	0.03%
2023/07/19	10	78.50	0	0.00	77.70	10	3,878	0.26%
2023/07/18	3	81.57	6	79.80	79.90	-3	3,820	-0.08%
2023/07/17	9	77.98	12	78.32	78.90	-3	3,671	-0.08%
2023/07/14	0	0.00	5	76.20	77.50	-5	3,598	-0.14%
2023/07/13	18	74.88	0	0.00	74.30	18	3,519	0.51%
2023/07/11	3	77.07	2	77.50	78.90	1	3,368	0.03%
2023/07/10	0	0.00	5	74.48	74.30	-5	3,288	-0.15%
2023/07/07	15	78.53	14	79.09	76.80	1	3,234	0.03%
2023/07/06	3	77.23	12	77.44	78.40	-9	3,102	-0.29%
2023/07/05	8	74.30	32	73.62	74.10	-24	2,946	-0.81%
2023/07/04	22	73.45	5	73.30	72.90	17	2,826	0.60%
2023/07/03	4	70.73	0	0.00	70.60	4	2,738	0.15%
2023/06/30	0	0.00	4	69.43	69.40	-4	2,709	-0.15%
2023/06/28	8	68.70	0	0.00	68.50	8	2,707	0.30%
2023/06/27	10	68.12	0	0.00	67.90	10	2,719	0.37%
2023/06/26	0	0.00	3	69.60	69.30	-3	2,699	-0.11%
2023/06/19	3	68.67	0	0.00	69.60	3	2,673	0.11%
2023/06/16	2.1	69.91	0	0.00	69.80	2.1	2,668	0.08%
2023/06/15	35	70.90	50	70.43	71.00	-15	2,624	-0.57%
2023/06/13	27	68.84	1	68.80	68.50	26	2,527	1.03%
2023/06/12	1	68.70	0	0.00	67.50	1	2,509	0.04%
2023/06/08	10.3	68.00	0	0.00	67.30	10.3	2,512	0.41%
2023/06/06	1	67.20	87	67.18	67.70	-86	2,589	-3.32%
2023/06/05	0	0.00	8	67.50	68.30	-8	2,796	-0.29%
2023/06/02	0	0.00	32	67.78	67.60	-32	2,853	-1.12%
2023/06/01	17	67.26	1	67.00	67.00	16	2,782	0.58%
2023/05/31	108	65.85	3	66.70	66.70	105	2,773	3.79%	大買/鉅額交易
2023/05/30	2	65.05	1	65.30	65.00	1	2,754	0.04%
2023/05/29	5	67.84	0.1	69.00	65.90	5	2,728	0.18%
2023/05/26	3	64.60	3	65.30	67.40	0	2,339	0.00%
2023/05/25	0	0.00	6	59.70	61.30	-6	2,178	-0.28%
2023/05/19	2	58.35	1	58.20	57.80	1	2,050	0.05%
2023/05/18	0	0.00	2	57.90	58.00	-2	2,039	-0.10%
2023/05/16	0	0.00	1	57.80	57.80	-1	2,042	-0.05%
2023/05/09	0.1	56.00	0	0.00	55.60	0.1	2,016	0.00%
2023/05/05	4	57.43	4	57.40	57.20	0	2,016	0.00%
2023/05/03	2	56.50	0	0.00	56.20	2	1,992	0.10%
2023/04/28	2.2	58.36	2	56.80	57.10	0.2	2,016	0.01%
2023/04/27	3	56.70	0	0.00	56.80	3	1,931	0.16%
2023/04/26	1	56.80	7	54.39	57.70	-6	1,840	-0.33%
2023/04/25	4	52.80	0	0.00	52.50	4	1,731	0.23%
2023/04/24	3	53.53	0	0.00	53.40	3	1,730	0.17%
2023/04/20	1.5	54.87	0	0.00	54.40	1.5	1,745	0.09%
2023/03/21	2	59.70	0	0.00	58.80	2	1,819	0.11%
2023/03/15	2	60.05	1	59.40	58.80	1	1,829	0.05%
2023/03/13	1	58.60	0	0.00	59.80	1	1,835	0.05%
2023/03/10	0	0.00	2	61.60	60.90	-2	1,881	-0.11%
2023/03/09	0	0.00	1	61.10	61.30	-1	1,899	-0.05%
2023/03/08	5	60.50	5	61.12	61.50	0	1,828	0.00%
2023/03/07	1	55.80	2	56.70	59.00	-1	1,585	-0.06%
2023/03/03	2	53.60	2	53.20	53.50	0	1,479	0.00%
2023/03/02	1	51.70	0	0.00	51.70	1	1,447	0.07%
2023/03/01	5	52.50	2	52.50	52.70	3	1,421	0.21%
2023/02/13	0	0.00	1	50.20	50.20	-1	1,562	-0.06%
2023/02/08	0	0.00	10	50.30	50.10	-10	1,577	-0.63%
2023/02/03	0	0.00	2	49.60	49.50	-2	1,621	-0.12%
2023/02/02	2	50.30	0	0.00	50.30	2	1,605	0.12%
2023/01/31	1	48.90	0	0.00	49.10	1	1,562	0.06%
2023/01/30	2	48.90	0	0.00	48.80	2	1,547	0.13%
2023/01/11	0	0.00	2	48.40	48.05	-2	1,457	-0.14%
2023/01/09	2	47.05	5	47.15	47.75	-3	1,424	-0.21%
2023/01/06	0	0.00	5	46.40	47.35	-5	1,397	-0.36%
2023/01/05	5	45.45	5	46.40	45.45	0	1,383	0.00%
2023/01/04	5	45.99	0	0.00	46.05	5	1,368	0.37%
2022/12/29	5	45.90	0	0.00	45.50	5	1,368	0.37%
2022/12/27	0	0.00	10	47.43	47.45	-10	1,390	-0.72%
2022/12/21	1	45.55	0	0.00	45.55	1	1,354	0.07%
2022/12/20	10	46.13	0	0.00	45.10	10	1,357	0.74%
2022/12/09	0	0.00	5	48.45	48.30	-5	1,286	-0.39%
2022/12/01	5	49.90	10	50.20	50.80	-5	1,156	-0.43%
2022/11/30	0	0.00	3	48.67	48.60	-3	1,165	-0.26%
2022/11/28	0	0.00	1	48.65	48.45	-1	1,186	-0.08%
2022/11/24	1	47.90	2	47.60	48.40	-1	1,203	-0.08%
2022/11/21	2	48.35	0	0.00	47.70	2	1,250	0.16%
2022/11/18	1	49.50	1	48.80	48.10	0	1,281	0.00%
2022/11/16	0	0.00	74	47.45	48.80	-74	1,288	-5.74%
2022/11/15	0	0.00	7	46.05	46.35	-7	1,231	-0.57%
2022/11/11	18	45.83	0	0.00	44.90	18	1,241	1.45%
2022/11/10	2	44.90	0	0.00	45.10	2	1,238	0.16%
2022/11/09	10	45.15	1	45.40	45.00	9	1,260	0.71%
2022/11/08	0	0.00	3	45.12	44.60	-3	1,272	-0.24%
2022/11/07	0	0.00	1	44.85	44.70	-1	1,299	-0.08%
2022/11/02	0	0.00	1	43.25	43.00	-1	1,313	-0.08%
2022/11/01	2	42.50	1	42.25	42.70	1	1,313	0.08%
2022/10/27	0	0.00	15	38.65	39.50	-15	1,410	-1.06%
2022/10/25	0	0.00	5	38.95	38.30	-5	1,583	-0.32%
2022/10/24	0	0.00	1	39.65	39.00	-1	1,620	-0.06%
2022/10/04	5	39.50	7	40.06	40.10	-2	1,750	-0.11%
2022/09/26	2	38.58	0	0.00	38.15	2	1,932	0.10%
2022/09/19	0	0.00	5	41.06	41.10	-5	2,113	-0.24%
2022/09/16	1	41.00	0	0.00	41.05	1	2,162	0.05%
2022/09/15	2	41.95	0	0.00	41.70	2	2,217	0.09%
2022/09/13	1	42.20	0	0.00	41.70	1	2,343	0.04%
2022/09/12	2	42.45	0	0.00	42.45	2	2,385	0.08%
2022/09/07	6	41.82	4	42.10	41.85	2	2,508	0.08%
2022/09/06	13	43.07	14	43.17	42.85	-1	2,552	-0.04%
2022/09/05	10	46.25	0	0.00	45.55	10	2,584	0.39%
2022/09/01	22	48.56	0	0.00	48.00	22	2,817	0.78%
2022/08/31	5	49.60	5	49.95	49.70	0	2,912	0.00%
2022/08/29	7	47.93	4	47.76	47.90	3	3,183	0.09%
2022/08/26	6	49.48	0	0.00	49.35	6	3,220	0.19%
2022/08/25	4	50.10	0	0.00	49.55	4	3,409	0.12%
2022/08/23	0	0.00	2	49.38	49.20	-2	3,479	-0.06%
2022/08/19	0	0.00	1	47.80	47.70	-1	3,876	-0.03%
2022/08/18	0	0.00	2	47.35	47.70	-2	3,931	-0.05%
2022/08/16	0	0.00	1	48.15	47.10	-1	4,093	-0.02%
2022/08/12	2	46.10	0	0.00	46.15	2	4,218	0.05%
2022/08/11	10	44.30	0	0.00	44.20	10	4,348	0.23%
2022/08/10	1	43.50	0	0.00	43.45	1	4,540	0.02%
2022/08/05	3	45.52	0	0.00	45.15	3	5,015	0.06%
2022/08/04	2	44.55	0	0.00	44.70	2	5,250	0.04%
2022/08/03	1	47.10	1	47.75	47.05	0	5,293	0.00%
2022/08/02	1	49.60	3	49.13	48.80	-2	5,389	-0.04%
2022/08/01	1	48.15	0	0.00	47.50	1	5,402	0.02%
2022/07/29	0	0.00	4	46.61	47.60	-4	5,663	-0.07%
2022/07/26	2	44.55	0	0.00	44.60	2	5,943	0.03%
2022/07/19	0	0.00	1	46.40	46.40	-1	6,413	-0.02%
2022/07/14	0	0.00	1	43.95	43.75	-1	6,369	-0.02%
2022/07/12	2	42.60	0	0.00	41.15	2	6,343	0.03%
2022/07/11	10	47.45	0	0.00	45.70	10	6,313	0.16%
2022/07/08	2	48.15	1	47.10	47.30	1	6,280	0.02%
2022/07/06	2	47.95	2	48.35	46.20	0	6,231	0.00%
2022/07/05	2	47.40	1	48.40	48.00	1	6,193	0.02%
2022/07/04	2	45.85	1	46.40	45.65	1	6,141	0.02%
2022/06/30	3	47.43	0	0.00	47.10	3	6,103	0.05%
2022/06/29	1	50.00	3	48.77	49.90	-2	6,060	-0.03%
2022/06/20	1	52.70	2	52.70	51.70	-1	5,676	-0.02%
2022/06/16	8	54.76	9	54.91	53.30	-1	5,554	-0.02%
2022/06/15	1	55.60	1	55.60	55.00	0	5,455	0.00%
2022/06/14	1	55.40	0	0.00	55.40	1	5,394	0.02%
2022/06/10	6	56.13	5	56.24	55.20	1	5,155	0.02%
2022/06/09	1	52.90	12	54.60	55.40	-11	5,019	-0.22%
2022/06/08	13	54.35	12	54.57	53.60	1	4,909	0.02%
2022/06/07	0	0.00	2	52.70	52.30	-2	4,699	-0.04%
2022/06/06	21	51.02	3	50.60	51.00	18	4,604	0.39%
2022/06/02	26	53.57	26	53.72	52.30	0	4,555	0.00%
2022/06/01	2	51.70	0	0.00	52.40	2	4,328	0.05%
2022/05/31	5	52.96	13	51.15	52.00	-8	4,255	-0.19%
2022/05/27	13	51.07	19	51.96	50.60	-6	4,034	-0.15%
2022/05/26	2	49.30	3	49.10	49.15	-1	3,668	-0.03%
2022/05/25	3	49.17	4	49.19	49.90	-1	3,593	-0.03%
2022/05/24	11	48.65	8	48.76	48.30	3	3,476	0.09%
2022/05/23	2	47.73	0	0.00	47.70	2	3,390	0.06%
2022/05/20	1	48.95	0	0.00	48.85	1	3,293	0.03%
2022/05/19	8	48.49	10	49.51	49.80	-2	3,193	-0.06%
2022/05/18	8	51.71	4	51.40	51.10	4	3,022	0.13%
2022/05/17	14	49.44	10	49.90	52.00	4	2,805	0.14%
2022/05/16	22	47.56	22	47.46	47.30	0	2,533	0.00%
2022/05/13	8	45.99	8	45.88	46.50	0	2,376	0.00%
2022/05/12	11	46.86	10	47.20	46.45	1	2,246	0.04%
2022/05/11	8	46.96	8	47.22	47.00	0	1,980	0.00%
2022/05/10	0	0.00	1	47.30	47.00	-1	1,874	-0.05%
2022/05/09	1	47.55	1	48.25	44.50	0	1,717	0.00%
2022/05/06	14	47.59	13	47.86	49.00	1	1,562	0.06%
2022/05/05	1	46.50	2	46.65	47.95	-1	1,262	-0.08%
2022/05/04	1	42.60	1	43.10	43.60	0	1,136	0.00%
2022/05/03	0	0.00	1	44.00	43.60	-1	1,068	-0.09%
2022/04/29	9	43.24	7	42.77	42.10	2	924	0.22%
2022/04/28	2	40.50	3	41.98	43.35	-1	694	-0.14%
2022/04/26	0	0.00	2	35.55	35.90	-2	393	-0.51%
2022/04/21	0	0.00	1	37.15	37.00	-1	383	-0.26%
2022/04/13	0	0.00	1	35.65	36.20	-1	349	-0.29%
2022/04/12	0	0.00	1	35.65	35.40	-1	344	-0.29%
2022/04/07	1	35.50	0	0.00	34.60	1	304	0.33%
2022/03/29	0	0.00	2	33.95	33.65	-2	277	-0.72%
2022/03/11	0	0.00	1	33.30	33.40	-1	253	-0.39%
2022/01/21	4	30.05	0	0.00	29.90	4	366	1.09%
2022/01/20	0	0.00	42	30.49	30.55	-42	363	-11.55%
2022/01/19	0	0.00	9	30.51	30.55	-9	364	-2.47%
2022/01/18	0	0.00	29	30.96	31.00	-29	369	-7.85%
2022/01/17	49	30.60	19	30.80	30.85	30	369	8.13%
2022/01/14	0	0.00	30	30.48	30.50	-30	366	-8.19%
2022/01/12	24	30.54	0	0.00	30.55	24	360	6.66%
2022/01/11	7	31.09	0	0.00	30.85	7	358	1.95%
2022/01/10	7	31.28	0	0.00	31.30	7	355	1.97%
2022/01/07	27	31.42	5	31.40	31.60	22	356	6.18%
2022/01/06	10	32.00	0	0.00	31.80	10	352	2.83%
2022/01/05	20	32.13	0	0.00	32.00	20	353	5.66%
2021/11/17	2	33.30	2	33.50	33.40	0	685	0.00%
2021/11/10	0	0.00	2	33.50	32.20	-2	647	-0.31%
2021/10/06	0	0.00	1	29.90	29.75	-1	855	-0.12%
2021/10/05	1	29.90	0	0.00	29.95	1	868	0.12%
2021/09/08	1	32.65	0	0.00	32.65	1	801	0.12%
2021/09/07	0	0.00	5	33.74	33.70	-5	791	-0.63%
2021/09/03	0	0.00	2	34.15	34.85	-2	729	-0.27%
2021/09/02	2	33.70	1	33.95	33.10	1	698	0.14%
2021/09/01	1	34.40	1	34.55	34.30	0	643	0.00%
2021/08/31	0	0.00	12	33.78	34.00	-12	600	-2.00%
2021/08/30	17	33.55	3	33.57	33.95	14	550	2.54%
2021/08/26	1	30.00	0	0.00	29.95	1	469	0.21%
2021/08/17	0	0.00	1	30.40	29.60	-1	455	-0.22%
2021/08/10	5	30.65	0	0.00	30.45	5	433	1.15%
2021/08/04	1	32.35	0	0.00	31.55	1	389	0.26%
2021/07/21	2	30.10	0	0.00	30.10	2	328	0.61%
2021/07/14	2	30.20	0	0.00	30.50	2	378	0.53%
2021/07/13	0	0.00	4	30.70	30.95	-4	376	-1.06%
2021/07/12	5	30.46	0	0.00	30.35	5	371	1.35%
2021/06/23	0	0.00	5	28.10	28.10	-5	807	-0.62%
2021/05/12	0	0.00	14	26.73	26.55	-14	880	-1.59%
2021/05/11	0	0.00	10	28.05	28.05	-10	867	-1.15%
2021/04/28	0	0.00	2	33.00	33.30	-2	852	-0.23%
2021/04/27	0	0.00	1	33.45	33.40	-1	846	-0.12%
2021/04/26	2	34.00	0	0.00	33.75	2	845	0.24%
2021/04/23	0	0.00	5	33.20	32.80	-5	822	-0.61%
2021/04/20	0	0.00	3	34.00	34.00	-3	797	-0.38%
2021/04/19	4	33.26	0	0.00	33.25	4	788	0.51%
2021/04/15	1	32.20	0	0.00	32.30	1	769	0.13%
2021/04/13	2	32.10	0	0.00	32.10	2	753	0.27%
2021/04/12	0	0.00	1	33.25	33.10	-1	743	-0.13%
2021/04/09	1	34.20	0	0.00	34.10	1	724	0.14%
2021/04/08	4	34.44	0	0.00	34.65	4	684	0.58%
2021/04/07	17	34.97	0	0.00	34.95	17	655	2.59%
2021/04/06	2	35.85	0	0.00	36.15	2	614	0.33%
2021/03/31	0	0.00	3	30.48	30.35	-3	360	-0.83%
2021/03/29	2	29.70	0	0.00	29.80	2	355	0.56%
2021/02/25	0	0.00	3	31.00	30.60	-3	481	-0.62%
2021/02/03	0	0.00	2	27.70	27.50	-2	513	-0.39%
2021/01/14	0	0.00	1	28.35	28.20	-1	468	-0.21%
2021/01/12	0	0.00	5	28.27	27.90	-5	464	-1.08%
2021/01/11	2	27.70	3	27.92	27.90	-1	460	-0.22%
2021/01/08	2	27.80	4	27.70	27.70	-2	458	-0.44%
2021/01/07	4	28.00	0	0.00	28.20	4	454	0.88%
2021/01/06	4	28.55	0	0.00	27.95	4	450	0.89%
2021/01/05	2	28.80	0	0.00	28.55	2	441	0.45%
2020/12/31	0	0.00	5	28.85	29.10	-5	425	-1.18%
2020/12/30	1	29.15	0	0.00	29.15	1	422	0.24%
2020/12/29	0	0.00	1	29.50	29.10	-1	422	-0.24%
2020/12/25	0	0.00	3	29.40	29.45	-3	414	-0.72%
2020/12/24	0	0.00	1	29.00	29.20	-1	408	-0.25%
2020/12/23	2	28.48	0	0.00	28.50	2	402	0.50%
2020/12/22	5	28.90	0	0.00	28.20	5	400	1.25%
2020/12/14	9	30.06	1	30.20	29.70	8	364	2.20%
2020/12/10	1	29.20	4	30.03	29.00	-3	341	-0.88%
2020/12/09	0	0.00	1	29.45	29.50	-1	321	-0.31%
2020/12/02	3	28.20	0	0.00	28.20	3	269	1.11%
2020/11/24	3	27.75	0	0.00	27.60	3	240	1.25%
2020/11/11	0	0.00	1	25.00	24.80	-1	140	-0.71%
2020/10/06	0	0.00	2	23.30	23.60	-2	231	-0.87%
2020/09/21	0	0.00	3	23.80	23.85	-3	282	-1.06%
2020/09/04	2	24.08	0	0.00	24.20	2	318	0.63%
2020/09/02	0	0.00	6	23.65	23.60	-6	318	-1.88%
2020/08/31	0	0.00	5	23.59	23.60	-5	325	-1.54%
2020/08/25	6	23.30	0	0.00	23.25	6	334	1.80%
2020/07/10	0	0.00	1	25.85	25.60	-1	290	-0.34%
2020/07/06	1	25.20	0	0.00	25.10	1	271	0.37%
2020/07/03	0	0.00	1	24.90	25.00	-1	268	-0.37%
2020/06/18	1	24.30	0	0.00	23.95	1	264	0.38%
2020/06/09	0	0.00	1	24.30	24.30	-1	313	-0.32%
2020/05/15	1	23.50	0	0.00	23.55	1	327	0.31%
2020/04/10	0	0.00	1	23.40	23.15	-1	325	-0.31%
2020/04/09	1	23.15	1	23.40	23.35	0	327	0.00%
2020/04/07	1	22.50	0	0.00	22.30	1	316	0.32%
2020/03/24	3	20.65	0	0.00	20.55	3	299	1.00%
2020/03/17	0	0.00	2	21.05	21.25	-2	412	-0.48%
2020/02/06	0	0.00	1	26.10	26.10	-1	690	-0.14%
2020/01/30	1	26.90	0	0.00	25.70	1	689	0.15%
2020/01/20	2	28.00	0	0.00	28.50	2	677	0.30%
2020/01/03	0	0.00	2	27.60	27.30	-2	639	-0.31%
2020/01/02	0	0.00	1	27.65	27.65	-1	635	-0.16%
2019/12/31	1	27.70	0	0.00	27.55	1	633	0.16%
2019/12/13	1	28.60	0	0.00	28.40	1	615	0.16%
2019/12/12	0	0.00	4	27.59	28.25	-4	514	-0.78%
2019/12/05	0	0.00	2	28.10	28.05	-2	478	-0.42%
2019/12/04	1	27.80	0	0.00	27.80	1	481	0.21%
2019/12/03	0	0.00	1	28.30	28.15	-1	487	-0.20%
2019/12/02	1	27.80	1	28.10	27.80	0	490	0.00%
2019/11/29	1	27.85	0	0.00	27.40	1	487	0.21%
2019/11/28	2	27.43	3	27.68	27.50	-1	470	-0.21%
2019/11/21	0	0.00	1	26.90	27.30	-1	593	-0.17%
2019/11/14	1	27.70	1	27.40	27.00	0	598	0.00%
2019/11/13	1	27.60	0	0.00	27.45	1	592	0.17%
2019/11/11	1	28.05	1	28.25	27.60	0	584	0.00%
2019/11/08	1	28.65	0	0.00	28.35	1	573	0.17%
2019/11/07	3	28.93	3	28.62	28.90	0	554	0.00%
2019/11/06	11	29.85	7	29.16	29.10	4	519	0.77%
2019/11/05	6	29.43	12	29.70	29.70	-6	442	-1.36%
2019/11/04	0	0.00	10	26.84	27.00	-10	340	-2.94%
2019/10/21	3	26.63	0	0.00	26.50	3	560	0.53%
2019/10/18	1	26.75	1	26.95	26.75	0	561	0.00%
2019/10/01	1	26.20	0	0.00	26.30	1	559	0.18%
2019/08/30	1	27.00	2	27.23	27.05	-1	531	-0.19%
2019/08/29	1	27.30	1	28.60	26.85	0	518	0.00%
2019/08/27	1	25.70	0	0.00	25.70	1	393	0.25%
2019/08/21	1	26.60	0	0.00	26.60	1	389	0.26%
2019/08/15	1	25.00	0	0.00	25.00	1	368	0.27%
2019/08/02	2	26.25	0	0.00	26.25	2	333	0.60%
2019/07/30	1	26.80	0	0.00	26.80	1	326	0.31%
2019/07/29	0	0.00	2	27.95	27.80	-2	323	-0.62%
2019/07/26	1	27.50	6	27.51	28.20	-5	318	-1.57%
2019/07/25	2	26.75	2	27.05	27.00	0	283	0.00%
2019/07/24	0	0.00	2	27.50	27.45	-2	251	-0.80%
2019/07/17	2	24.15	0	0.00	24.15	2	168	1.19%
2019/07/15	2	25.00	0	0.00	25.00	2	175	1.14%
2019/07/12	2	25.25	0	0.00	25.25	2	190	1.05%
2019/05/21	0	0.00	5	23.56	23.95	-5	441	-1.13%
2019/05/20	0	0.00	1	23.85	23.85	-1	449	-0.22%
2019/05/10	0	0.00	2	25.05	24.80	-2	458	-0.44%
2019/05/09	4	24.90	0	0.00	24.80	4	455	0.88%
2019/05/03	1	27.10	0	0.00	26.95	1	440	0.23%
2019/04/24	2	26.50	0	0.00	26.50	2	430	0.46%
2019/04/23	0	0.00	7	26.87	26.85	-7	426	-1.64%
2019/04/17	4	27.00	7	27.09	27.50	-3	398	-0.75%
2019/03/27	1	24.50	0	0.00	24.55	1	302	0.33%
2019/03/06	1	25.90	0	0.00	26.00	1	311	0.32%
2019/03/04	1	25.85	0	0.00	26.10	1	305	0.33%
2019/02/27	3	26.95	3	26.60	26.45	0	301	0.00%
2019/02/21	0	0.00	5	26.15	26.10	-5	241	-2.07%
2019/02/19	1	24.35	0	0.00	24.40	1	203	0.49%
2019/01/24	3	22.65	0	0.00	22.50	3	215	1.39%
2019/01/07	2	21.63	0	0.00	21.55	2	232	0.86%
2018/11/23	0	0.00	0	23.70	23.55	0	544	0.00%
2018/11/06	0	0.00	1	21.40	21.45	-1	609	-0.16%
2018/10/25	4	21.10	0	0.00	21.10	4	700	0.57%
2018/10/12	1	22.80	0	0.00	23.25	1	725	0.14%
2018/10/11	1	22.15	0	0.00	22.15	1	718	0.14%
2018/10/08	5	25.30	1	25.10	25.05	4	706	0.57%
2018/10/05	2	26.00	3	25.60	25.70	-1	704	-0.14%
2018/10/04	2	27.00	1	27.00	26.85	1	687	0.15%
2018/09/12	3	30.10	10	30.00	30.05	-7	665	-1.05%
2018/09/10	2	30.30	0	0.00	30.20	2	670	0.30%
2018/09/04	0	0.00	4	34.79	35.25	-4	612	-0.65%
2018/09/03	1	33.30	0	0.00	32.90	1	593	0.17%
2018/08/21	6	30.18	0	0.00	30.20	6	658	0.91%
2018/08/20	1	30.20	0	0.00	30.25	1	662	0.15%
2018/08/10	5	31.20	0	0.00	31.40	5	677	0.74%
2018/08/09	0	0.00	2	30.50	31.60	-2	649	-0.31%
2018/07/30	2	28.50	0	0.00	28.60	2	652	0.31%
2018/07/27	1	28.90	0	0.00	28.70	1	653	0.15%
2018/07/06	0	0.00	1	29.80	29.90	-1	1,139	-0.09%
2018/06/12	10	36.15	0	0.00	36.25	10	1,693	0.59%
2018/06/06	3	37.27	0	0.00	37.35	3	2,090	0.14%
2018/06/01	0	0.00	1	34.40	34.70	-1	1,998	-0.05%
2018/05/25	1	35.15	0	0.00	34.80	1	1,986	0.05%
2018/05/15	0	0.00	0.5	33.50	33.80	-0.5	1,969	-0.03%
2018/05/07	0	0.00	3	37.30	37.00	-3	1,955	-0.15%
2018/05/03	0	0.00	1	37.30	37.20	-1	1,940	-0.05%
2018/05/02	0	0.00	1	38.20	38.20	-1	1,937	-0.05%
2018/04/30	1	38.65	0	0.00	38.30	1	1,945	0.05%
2018/04/27	3	36.95	0	0.00	36.80	3	1,939	0.15%
2018/04/24	2	41.30	2	40.15	39.10	0	1,925	0.00%
2018/04/23	3	41.47	1	41.25	41.00	2	1,873	0.11%
2018/04/20	0	0.00	1	43.70	42.90	-1	1,844	-0.05%
2018/04/19	1	43.00	0	0.00	43.55	1	1,819	0.05%
2018/04/18	1	44.00	2	43.93	44.10	-1	1,770	-0.06%
2018/04/16	0	0.00	1	41.00	41.40	-1	1,633	-0.06%
2018/04/13	2	39.70	0	0.00	39.60	2	1,606	0.12%
2018/04/12	1	39.70	1	41.60	40.35	0	1,598	0.00%
2018/04/10	1	41.25	0	0.00	39.80	1	1,581	0.06%
2018/03/31	0	0.00	1	36.85	36.95	-1	1,461	-0.07%
2018/03/22	2	37.30	0	0.00	36.80	2	1,358	0.15%
2018/03/19	5	38.10	5	38.25	37.85	0	1,238	0.00%
2018/03/15	1	37.35	1	37.55	38.20	0	1,093	0.00%
2018/03/14	0	0.00	1	33.50	35.00	-1	956	-0.10%
2018/03/13	8	34.94	7	35.61	34.20	1	920	0.11%
2018/03/12	0	0.00	10	32.14	33.00	-10	715	-1.40%
2018/03/09	4	29.84	0	0.00	30.00	4	676	0.59%
2018/03/08	0	0.00	1	29.25	29.25	-1	721	-0.14%
2018/01/04	0	0.00	5	33.00	32.10	-5	812	-0.62%
2018/01/03	0	0.00	1	30.50	30.80	-1	755	-0.13%