岱稜 (3303)-玉山-景美券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
34.00
漲跌
▼0.05
漲幅
-0.15%
成交量
161張
產業
上櫃其他電子類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	7	33.74	0	0.00	33.55	7	322	2.17%
2024/04/11	0	0.00	8	34.72	34.75	-8	315	-2.53%
2024/04/10	8	34.24	1	34.70	34.30	7	309	2.26%
2024/04/08	1	33.35	0	0.00	33.70	1	316	0.32%
2024/03/14	1	34.00	0	0.00	33.90	1	319	0.31%
2024/03/13	1	33.15	0	0.00	33.85	1	312	0.32%
2024/03/12	1	33.00	0	0.00	33.70	1	303	0.33%
2024/03/05	1	32.95	0	0.00	32.90	1	269	0.37%
2024/02/20	0	0.00	2	29.85	30.00	-2	204	-0.98%
2024/02/16	2	29.50	0	0.00	29.50	2	201	0.99%
2024/02/15	0	0.00	5	29.55	29.55	-5	199	-2.51%
2024/02/02	0	0.00	3	28.85	28.85	-3	195	-1.53%
2024/02/01	1	28.50	0	0.00	28.60	1	195	0.51%
2024/01/31	4	28.83	1	28.70	28.80	3	195	1.54%
2024/01/24	0	0.00	4	29.45	29.40	-4	196	-2.03%
2024/01/23	7	29.49	0	0.00	29.55	7	198	3.54%
2024/01/12	0	0.00	4	29.10	29.05	-4	192	-2.07%
2024/01/04	0	0.00	2	29.55	29.75	-2	177	-1.13%
2024/01/03	3	29.90	0	0.00	29.95	3	172	1.74%
2024/01/02	1	29.70	5	29.97	29.85	-4	165	-2.42%
2023/12/29	1	29.30	0	0.00	29.25	1	149	0.67%
2023/12/27	6	29.13	11	28.89	29.00	-5	135	-3.70%
2023/12/26	1	28.40	1	28.45	28.40	0	116	0.00%
2023/12/12	7	27.99	0	0.00	28.05	7	103	6.76%
2023/12/11	3	27.92	0	0.00	27.95	3	100	2.98%
2023/12/08	0	0.00	2	27.60	27.75	-2	97	-2.05%
2023/12/06	4	27.61	0	0.00	27.55	4	97	4.12%
2023/11/28	1	27.40	5	27.42	27.40	-4	94	-4.25%
2023/11/27	0	0.00	6	27.53	27.60	-6	93	-6.39%
2023/11/24	0	0.00	1	27.50	27.40	-1	94	-1.06%
2023/11/23	5	27.48	0	0.00	27.40	5	94	5.29%
2023/11/22	4	27.55	0	0.00	27.55	4	93	4.28%
2023/11/21	1	27.70	0	0.00	27.70	1	92	1.08%
2023/11/17	0	0.00	1	27.95	27.85	-1	89	-1.12%
2023/11/16	0	0.00	6	27.88	27.95	-6	87	-6.83%
2023/11/14	6	27.48	0	0.00	27.40	6	81	7.40%
2023/11/13	1	27.45	0	0.00	27.40	1	80	1.24%
2023/11/10	0	0.00	2	27.68	27.45	-2	79	-2.51%
2023/11/09	0	0.00	2	27.45	27.50	-2	77	-2.58%
2023/11/07	6	27.33	0	0.00	27.30	6	76	7.86%
2023/10/31	0	0.00	1	27.05	26.90	-1	69	-1.44%
2023/10/27	0	0.00	5	27.21	26.95	-5	68	-7.25%
2023/10/24	0	0.00	1	26.50	26.55	-1	66	-1.51%
2023/10/18	4	26.63	0	0.00	26.55	4	69	5.78%
2023/10/16	2	26.78	0	0.00	26.65	2	69	2.86%
2023/04/25	6	27.88	5	27.59	27.25	1	198	0.50%
2023/02/24	0	0.00	5	27.15	27.10	-5	125	-3.98%
2023/02/20	1	26.55	0	0.00	26.85	1	124	0.80%
2023/02/17	2	26.58	0	0.00	26.60	2	125	1.59%
2023/02/16	1	26.65	0	0.00	26.50	1	126	0.79%
2023/02/10	1	27.00	0	0.00	26.75	1	133	0.75%
2023/02/07	0	0.00	1	25.85	26.00	-1	127	-0.79%
2022/09/22	1	33.35	0	0.00	33.45	1	415	0.24%
2022/09/20	2	32.63	0	0.00	33.15	2	316	0.63%
2022/09/19	0	0.00	12	30.53	31.80	-12	270	-4.44%
2022/09/07	0	0.00	16	30.93	31.00	-16	224	-7.14%
2022/09/06	0	0.00	48	32.05	32.30	-48	217	-22.08%
2022/08/22	0	0.00	24	32.78	32.60	-24	214	-11.21%
2022/08/11	0	0.00	30	31.18	30.55	-30	188	-15.95%
2022/08/02	0	0.00	10	29.85	29.75	-10	154	-6.47%
2022/07/29	0	0.00	10	30.05	30.10	-10	157	-6.34%
2022/07/28	0	0.00	10	29.86	29.75	-10	150	-6.63%
2022/07/15	0	0.00	5	28.20	28.05	-5	149	-3.35%
2022/07/14	0	0.00	15	27.92	28.10	-15	149	-10.01%
2022/07/13	0	0.00	20	27.72	27.85	-20	149	-13.42%
2022/07/08	0	0.00	14	26.96	27.05	-14	151	-9.23%
2022/07/07	0	0.00	5	26.50	26.50	-5	153	-3.26%
2022/07/04	0	0.00	6	27.70	27.55	-6	157	-3.81%
2022/07/01	0	0.00	12	27.65	27.55	-12	160	-7.48%
2022/06/30	0	0.00	13	27.72	27.95	-13	159	-8.17%
2022/06/29	0	0.00	19	27.95	28.00	-19	159	-11.92%
2022/06/22	0	0.00	8	28.44	28.00	-8	172	-4.64%
2022/06/21	0	0.00	7	28.04	28.00	-7	172	-4.05%
2022/06/20	0	0.00	4	28.10	28.00	-4	172	-2.32%
2022/06/17	0	0.00	12	28.36	28.45	-12	170	-7.03%
2022/05/30	0	0.00	6	28.15	27.95	-6	209	-2.86%
2022/05/26	0	0.00	27	27.35	27.35	-27	204	-13.21%
2022/05/25	0	0.00	10	27.05	27.15	-10	216	-4.63%
2022/05/24	0	0.00	17	26.95	26.85	-17	227	-7.46%
2022/05/23	0	0.00	8	26.75	26.80	-8	238	-3.35%
2022/05/20	0	0.00	1	27.10	26.95	-1	246	-0.41%
2022/05/18	0	0.00	3	27.05	26.95	-3	326	-0.92%
2022/04/21	0	0.00	8	27.00	26.90	-8	451	-1.77%
2022/04/20	0	0.00	17	26.70	26.75	-17	455	-3.73%
2022/04/19	0	0.00	3	26.75	26.70	-3	455	-0.66%
2022/03/18	3	26.80	16	26.95	27.00	-13	462	-2.81%
2022/03/17	0	0.00	8	26.78	26.90	-8	466	-1.71%
2022/03/11	8	26.68	0	0.00	26.50	8	467	1.71%
2022/03/10	2	26.95	0	0.00	27.05	2	459	0.44%
2022/03/04	0	0.00	5	28.30	28.25	-5	441	-1.13%
2022/02/25	0	0.00	1	28.30	28.30	-1	446	-0.22%
2022/02/24	4	29.05	0	0.00	29.00	4	436	0.92%
2022/02/22	3	30.00	0	0.00	29.90	3	418	0.72%
2022/02/21	1	30.60	0	0.00	30.60	1	413	0.24%
2022/02/18	2	30.20	12	30.24	30.20	-10	396	-2.52%
2022/02/16	2	29.05	0	0.00	29.35	2	342	0.58%
2022/02/15	3	28.65	45	29.70	29.20	-42	345	-12.16%
2022/02/14	0	0.00	30	29.33	28.90	-30	331	-9.05%
2022/02/11	0	0.00	20	29.08	29.05	-20	336	-5.95%
2022/02/10	5	27.66	0	0.00	28.10	5	315	1.59%
2022/02/09	2	27.30	0	0.00	27.50	2	300	0.67%
2021/12/16	0	0.00	25	25.25	25.25	-25	329	-7.58%
2021/12/15	0	0.00	40	25.25	25.25	-40	325	-12.30%
2021/12/14	1	25.25	30	25.35	25.35	-29	328	-8.82%
2021/11/10	0	0.00	59	25.53	26.00	-59	285	-20.68%
2021/10/19	0	0.00	3	23.50	23.60	-3	217	-1.38%
2021/09/14	0	0.00	16	22.74	23.00	-16	299	-5.34%
2021/09/07	0	0.00	2	21.60	21.65	-2	285	-0.70%
2021/09/06	0	0.00	7	21.50	21.50	-7	286	-2.44%
2021/09/01	0	0.00	6	21.50	21.50	-6	281	-2.13%
2021/08/30	0	0.00	6	21.50	21.40	-6	285	-2.10%
2021/08/25	1	21.35	0	0.00	21.35	1	292	0.34%
2021/08/24	10	21.40	0	0.00	21.40	10	294	3.39%
2021/08/23	0	0.00	1	21.45	21.40	-1	320	-0.31%
2021/08/20	2	21.33	3	21.35	21.35	-1	316	-0.32%
2021/08/12	4	21.15	0	0.00	21.15	4	307	1.30%
2021/08/11	0	0.00	13	20.84	20.95	-13	308	-4.21%
2021/08/02	2	21.30	2	21.60	21.50	0	336	0.00%
2021/07/23	1	21.05	0	0.00	21.00	1	360	0.28%
2021/07/21	11	20.97	0	0.00	20.95	11	386	2.85%
2021/07/20	2	21.10	0	0.00	21.05	2	396	0.50%
2021/07/15	5	21.33	0	0.00	21.35	5	417	1.20%
2021/07/14	3	21.43	0	0.00	21.35	3	425	0.70%
2021/07/12	5	21.55	0	0.00	21.50	5	436	1.14%
2021/07/06	0	0.00	4	22.90	23.00	-4	434	-0.92%
2021/07/05	3	22.90	11	22.91	22.95	-8	408	-1.96%
2021/07/02	0	0.00	50	22.52	22.65	-50	402	-12.41%
2021/07/01	0	0.00	33	22.35	22.45	-33	403	-8.18%
2021/06/28	0	0.00	6	22.60	22.45	-6	406	-1.48%
2021/06/25	0	0.00	6	22.48	22.30	-6	411	-1.46%
2021/06/24	0	0.00	20	22.03	22.25	-20	409	-4.89%
2021/06/23	5	21.60	0	0.00	21.60	5	420	1.19%
2021/06/10	5	21.20	0	0.00	21.20	5	452	1.10%
2021/06/08	0	0.00	4	21.00	21.10	-4	455	-0.88%
2021/06/01	0	0.00	20	21.31	21.40	-20	452	-4.42%
2021/05/31	0	0.00	493	21.09	21.25	-493	450	-109.40%	大賣/鉅額交易
2021/05/27	0	0.00	2	22.00	21.90	-2	424	-0.47%
2021/05/26	0	0.00	15	22.02	22.10	-15	424	-3.54%
2021/05/24	0	0.00	20	21.63	21.80	-20	424	-4.71%
2021/05/19	1	21.35	0	0.00	21.35	1	421	0.24%
2021/05/18	4	21.75	0	0.00	21.65	4	418	0.96%
2021/05/17	0	0.00	47	21.02	20.50	-47	415	-11.31%
2021/05/14	90	22.07	0	0.00	22.15	90	405	22.22%
2021/05/13	3	22.05	0	0.00	22.10	3	399	0.75%
2021/05/12	1	22.00	0	0.00	21.90	1	396	0.25%
2021/05/11	14	23.20	0	0.00	23.20	14	381	3.67%
2021/05/10	37	23.65	37	23.65	23.65	0	377	0.00%
2021/05/07	0	0.00	1	23.75	23.85	-1	374	-0.27%
2021/05/06	31	23.72	0	0.00	23.70	31	373	8.30%
2021/05/05	40	23.50	0	0.00	23.85	40	370	10.81%
2021/05/04	30	23.85	11	23.50	23.50	19	366	5.18%
2021/05/03	1	24.50	35	24.50	24.30	-34	354	-9.59%
2021/04/29	0	0.00	65	25.07	25.05	-65	344	-18.89%
2021/04/28	0	0.00	78	25.28	25.35	-78	334	-23.31%
2021/04/27	0	0.00	35	25.11	25.20	-35	326	-10.73%
2021/04/26	0	0.00	37	24.91	24.90	-37	311	-11.89%
2021/04/23	1	24.55	21	24.61	24.60	-20	300	-6.67%
2021/04/22	0	0.00	24	25.00	24.30	-24	298	-8.03%
2021/04/21	1	24.80	15	24.75	24.75	-14	282	-4.95%
2021/04/20	1	24.65	9	24.65	24.65	-8	273	-2.92%
2021/04/16	2	23.70	10	23.75	24.15	-8	255	-3.13%
2021/04/15	0	0.00	13	23.60	23.60	-13	248	-5.22%
2021/04/14	1	23.65	0	0.00	23.50	1	245	0.41%
2021/04/12	0	0.00	12	24.05	24.00	-12	234	-5.12%
2021/04/07	0	0.00	63	23.79	23.85	-63	205	-30.62%
2021/04/06	0	0.00	2	23.50	23.65	-2	200	-1.00%
2021/03/23	0	0.00	10	23.75	23.75	-10	162	-6.16%
2021/03/22	2	23.70	0	0.00	24.00	2	157	1.27%
2021/03/05	4	22.83	2	22.80	22.90	2	173	1.15%
2021/03/04	6	22.80	6	22.80	22.80	0	178	0.00%
2021/03/03	4	22.85	4	22.85	23.00	0	179	0.00%
2021/02/18	20	22.58	0	0.00	22.70	20	184	10.86%
2021/01/28	4	21.95	0	0.00	21.95	4	212	1.88%
2021/01/26	7	21.89	0	0.00	21.95	7	212	3.29%
2021/01/15	10	22.00	0	0.00	21.85	10	210	4.75%
2021/01/13	10	22.45	0	0.00	22.35	10	204	4.89%
2021/01/06	1	22.85	2	22.65	22.65	-1	198	-0.50%
2020/12/31	2	22.80	0	0.00	22.80	2	194	1.03%
2020/12/28	17	22.85	17	22.85	22.95	0	193	0.00%
2020/12/25	20	22.85	20	22.85	22.85	0	192	0.00%
2020/12/24	5	22.85	5	22.85	22.85	0	192	0.00%
2020/12/22	20	22.70	21	22.70	22.70	-1	193	-0.52%
2020/12/21	20	22.70	20	22.70	22.70	0	194	0.00%
2020/12/17	0	0.00	53	22.67	22.65	-53	193	-27.35%
2020/12/15	16	22.80	0	0.00	22.80	16	195	8.16%
2020/12/14	3	23.00	3	23.00	23.00	0	194	0.00%
2020/12/11	4	22.95	0	0.00	23.00	4	194	2.05%
2020/12/08	1	23.20	0	0.00	23.30	1	194	0.51%
2020/12/04	2	24.15	0	0.00	23.85	2	185	1.08%
2020/11/30	0	0.00	4	22.95	23.15	-4	177	-2.26%
2020/11/27	10	22.70	10	22.70	22.85	0	177	0.00%
2020/11/25	20	22.90	20	22.90	22.65	0	189	0.00%
2020/11/24	12	22.80	12	22.80	22.75	0	193	0.00%
2020/11/23	8	22.80	8	22.80	22.80	0	195	0.00%
2020/11/18	1	22.60	8	22.60	22.85	-7	196	-3.57%
2020/11/17	8	22.60	8	22.60	22.55	0	196	0.00%
2020/11/16	9	22.66	6	22.70	22.60	3	197	1.52%
2020/11/13	16	22.65	16	22.65	22.70	0	194	0.00%
2020/11/11	8	22.90	0	0.00	22.90	8	194	4.11%
2020/11/09	8	23.10	8	23.10	23.10	0	175	0.00%
2020/11/06	2	23.00	0	0.00	23.00	2	176	1.14%
2020/11/05	8	23.00	8	23.00	23.00	0	176	0.00%
2020/11/04	10	23.00	10	23.00	23.00	0	181	0.00%
2020/11/03	13	23.02	13	23.02	23.00	0	186	0.00%
2020/11/02	5	22.90	5	22.90	23.05	0	187	0.00%
2020/10/30	10	23.05	10	23.05	23.05	0	188	0.00%
2020/10/29	10	23.00	10	23.00	23.00	0	187	0.00%
2020/10/28	10	23.05	10	23.05	23.05	0	185	0.00%
2020/10/27	10	23.00	10	23.00	23.05	0	184	0.00%
2020/10/20	1	22.80	0	0.00	22.65	1	186	0.54%
2020/10/15	0	0.00	1	22.75	22.75	-1	187	-0.53%
2020/09/21	1	23.10	0	0.00	23.10	1	341	0.29%
2020/09/17	14	22.94	0	0.00	23.00	14	340	4.11%
2020/09/14	23	22.95	23	22.95	23.00	0	343	0.00%
2020/09/10	22	23.30	20	23.30	23.30	2	341	0.59%
2020/09/08	2	23.80	0	0.00	23.75	2	343	0.58%
2020/09/02	1	23.65	0	0.00	23.65	1	340	0.29%
2020/09/01	38	23.75	37	23.75	23.75	1	340	0.29%
2020/08/31	2	23.90	0	0.00	23.90	2	335	0.60%
2020/08/28	4	23.10	4	23.55	23.55	0	329	0.00%
2020/08/27	19	23.20	19	23.20	22.95	0	326	0.00%
2020/08/26	21	23.14	21	23.14	23.00	0	332	0.00%
2020/08/24	12	22.80	12	22.80	22.90	0	345	0.00%
2020/08/21	10	22.90	10	22.90	22.90	0	350	0.00%
2020/08/20	22	22.60	0	0.00	22.55	22	352	6.24%
2020/08/18	1	23.45	0	0.00	23.40	1	347	0.29%
2020/08/14	10	23.15	0	0.00	23.05	10	346	2.89%
2020/08/12	25	23.21	25	23.21	23.15	0	352	0.00%
2020/08/11	4	23.30	0	0.00	23.30	4	362	1.10%
2020/08/06	12	22.45	12	22.45	22.45	0	355	0.00%
2020/08/05	10	22.30	10	22.30	22.40	0	356	0.00%
2020/07/31	6	22.40	0	0.00	22.50	6	362	1.65%
2020/07/28	2	21.98	0	0.00	21.85	2	365	0.55%
2020/07/24	6	22.30	0	0.00	22.30	6	401	1.50%
2020/07/14	6	22.40	0	0.00	22.40	6	400	1.50%
2020/07/13	17	23.00	0	0.00	22.90	17	398	4.26%
2020/07/10	2	23.10	0	0.00	23.10	2	398	0.50%
2020/07/09	5	23.60	0	0.00	23.60	5	397	1.26%
2020/07/07	1	23.55	0	0.00	23.55	1	395	0.25%
2020/07/03	1	23.20	0	0.00	23.20	1	284	0.35%
2020/07/01	2	23.35	0	0.00	23.35	2	281	0.71%
2020/06/29	2	23.05	0	0.00	23.05	2	280	0.71%
2020/06/24	14	23.25	0	0.00	23.25	14	279	5.02%
2020/06/23	10	23.25	0	0.00	23.25	10	277	3.60%
2020/06/22	2	23.40	0	0.00	23.40	2	275	0.73%
2020/06/19	10	23.45	0	0.00	23.45	10	275	3.63%
2020/06/18	10	23.50	0	0.00	23.65	10	274	3.65%
2020/06/11	20	24.88	0	0.00	24.80	20	281	7.09%
2020/06/09	0	0.00	5	25.40	25.25	-5	289	-1.73%
2020/06/04	20	25.05	0	0.00	25.10	20	285	7.00%
2020/06/03	0	0.00	10	25.30	25.20	-10	285	-3.51%
2020/06/02	0	0.00	20	25.15	24.95	-20	283	-7.07%
2020/05/28	11	23.95	0	0.00	23.90	11	267	4.11%
2020/05/22	15	23.75	0	0.00	23.65	15	271	5.53%
2020/05/21	1	23.95	0	0.00	23.90	1	270	0.37%
2020/05/18	1	24.00	0	0.00	24.30	1	267	0.37%
2020/05/15	2	23.35	0	0.00	23.55	2	257	0.78%
2020/05/12	1	23.40	0	0.00	23.50	1	257	0.39%
2020/05/11	1	23.60	0	0.00	23.50	1	256	0.39%
2020/05/08	24	23.41	0	0.00	23.45	24	255	9.40%
2020/05/06	5	23.50	0	0.00	23.45	5	250	1.99%
2020/05/05	3	23.60	0	0.00	23.50	3	250	1.20%
2020/04/29	50	23.50	0	0.00	23.95	50	247	20.23%
2020/04/28	7	23.40	0	0.00	23.25	7	215	3.25%
2020/04/24	16	22.85	0	0.00	22.90	16	218	7.34%
2020/04/22	1	22.70	0	0.00	22.85	1	216	0.46%
2020/04/21	35	22.96	0	0.00	22.80	35	216	16.19%
2020/04/17	20	23.46	0	0.00	23.60	20	212	9.43%
2020/04/16	10	23.60	0	0.00	23.60	10	208	4.79%
2020/04/15	0	0.00	10	23.40	23.65	-10	206	-4.84%
2020/04/06	5	20.90	0	0.00	20.75	5	215	2.32%
2020/03/26	5	20.95	0	0.00	21.10	5	223	2.24%
2020/03/12	0	0.00	5	23.80	23.50	-5	189	-2.63%
2020/03/09	20	24.32	0	0.00	24.45	20	180	11.09%
2020/03/06	12	24.52	0	0.00	24.45	12	179	6.70%
2020/03/02	11	24.01	0	0.00	24.05	11	173	6.34%
2020/02/27	2	24.15	0	0.00	24.20	2	170	1.17%
2020/02/25	1	24.60	0	0.00	24.60	1	167	0.60%
2020/02/20	5	24.65	0	0.00	24.70	5	165	3.02%
2020/02/13	5	23.70	0	0.00	23.95	5	158	3.16%
2020/02/11	0	0.00	1	23.10	23.10	-1	160	-0.62%
2020/02/07	2	23.30	0	0.00	23.40	2	164	1.21%
2020/02/06	4	23.53	1	23.50	23.50	3	167	1.79%
2020/02/04	8	23.30	0	0.00	23.50	8	168	4.74%
2020/01/30	3	23.38	0	0.00	23.25	3	165	1.81%
2020/01/17	5	24.20	0	0.00	24.35	5	159	3.14%
2020/01/09	1	24.05	0	0.00	24.00	1	160	0.62%
2020/01/03	1	24.25	0	0.00	24.65	1	169	0.59%
2019/12/19	10	24.30	0	0.00	24.50	10	161	6.19%
2019/12/13	10	24.00	0	0.00	24.30	10	171	5.83%
2019/12/10	13	24.66	1	24.65	24.65	12	176	6.79%
2019/12/09	10	24.85	0	0.00	24.85	10	182	5.49%
2019/12/05	1	25.00	0	0.00	24.95	1	188	0.53%
2019/12/03	15	24.94	0	0.00	25.05	15	205	7.30%
2019/12/02	1	25.05	0	0.00	25.05	1	209	0.48%
2019/11/28	1	25.45	0	0.00	25.45	1	221	0.45%
2019/11/27	2	25.40	0	0.00	25.55	2	243	0.82%
2019/11/25	1	25.55	0	0.00	25.55	1	295	0.34%
2019/11/15	24	25.15	0	0.00	25.20	24	364	6.59%
2019/11/14	21	25.23	0	0.00	25.20	21	380	5.52%
2019/11/12	27	25.29	0	0.00	25.35	27	397	6.79%
2019/11/07	6	25.60	0	0.00	25.60	6	402	1.49%
2019/10/31	5	25.10	0	0.00	25.10	5	403	1.24%
2019/10/24	5	24.90	0	0.00	24.90	5	410	1.22%
2019/10/16	8	24.90	0	0.00	24.90	8	453	1.76%
2019/10/08	20	25.99	0	0.00	26.05	20	456	4.38%
2019/10/07	13	26.02	0	0.00	26.10	13	458	2.83%
2019/10/04	3	26.10	8	26.15	26.20	-5	464	-1.08%
2019/10/02	10	26.00	0	0.00	26.05	10	470	2.13%
2019/10/01	25	26.05	0	0.00	26.05	25	474	5.27%
2019/09/27	15	26.07	0	0.00	26.10	15	471	3.18%
2019/09/26	10	26.15	0	0.00	26.20	10	468	2.13%
2019/09/25	5	26.20	0	0.00	26.25	5	467	1.07%
2019/09/24	10	26.25	0	0.00	26.35	10	467	2.14%
2019/09/23	5	26.35	0	0.00	26.30	5	462	1.08%
2019/09/20	10	26.17	0	0.00	26.30	10	461	2.17%
2019/09/11	10	27.25	0	0.00	27.25	10	439	2.28%
2019/09/06	0	0.00	5	28.00	28.00	-5	430	-1.16%
2019/09/05	0	0.00	1	27.50	27.50	-1	421	-0.24%
2019/09/04	1	27.75	0	0.00	27.85	1	418	0.24%
2019/08/30	0	0.00	105	28.02	27.50	-105	402	-26.10%	大賣/鉅額交易
2019/08/29	0	0.00	13	28.40	28.10	-13	381	-3.41%
2019/08/28	0	0.00	18	27.56	27.50	-18	355	-5.06%
2019/08/26	1	26.75	0	0.00	26.75	1	322	0.31%
2019/08/23	0	0.00	4	26.75	26.80	-4	317	-1.26%
2019/08/22	0	0.00	10	26.65	26.35	-10	307	-3.25%
2019/08/21	0	0.00	13	26.04	26.05	-13	278	-4.66%
2019/08/19	1	26.00	10	25.98	25.90	-9	270	-3.33%
2019/08/16	8	25.55	18	25.39	25.55	-10	255	-3.91%
2019/08/15	0	0.00	5	24.80	24.90	-5	244	-2.05%
2019/08/14	0	0.00	4	24.70	24.55	-4	241	-1.66%
2019/08/13	0	0.00	6	24.52	24.55	-6	246	-2.43%
2019/08/07	2	24.30	0	0.00	24.15	2	245	0.81%
2019/07/29	1	24.30	0	0.00	24.20	1	257	0.39%
2019/07/22	10	24.50	0	0.00	24.60	10	266	3.75%
2019/07/16	14	25.42	0	0.00	25.45	14	264	5.29%
2019/07/15	24	25.45	0	0.00	25.50	24	272	8.82%
2019/07/12	25	25.45	10	25.45	25.60	15	279	5.36%
2019/07/10	22	25.30	0	0.00	25.40	22	289	7.59%
2019/07/08	10	25.05	0	0.00	24.95	10	299	3.34%
2019/07/02	10	24.05	0	0.00	24.05	10	395	2.53%
2019/07/01	1	24.15	0	0.00	24.15	1	405	0.25%
2019/06/14	2	23.65	0	0.00	23.65	2	532	0.38%
2019/06/12	12	23.78	0	0.00	23.75	12	557	2.15%
2019/06/11	17	24.00	0	0.00	24.00	17	571	2.97%
2019/06/10	16	24.20	0	0.00	24.20	16	609	2.62%
2019/06/06	4	24.30	0	0.00	24.30	4	643	0.62%
2019/06/05	10	24.35	0	0.00	24.35	10	665	1.50%
2019/06/04	2	24.35	0	0.00	24.35	2	703	0.28%
2019/05/20	23	24.52	0	0.00	24.00	23	868	2.65%
2019/05/17	18	24.95	0	0.00	24.95	18	865	2.08%
2019/05/16	1	24.95	0	0.00	24.95	1	868	0.12%
2019/05/15	11	25.07	0	0.00	25.20	11	865	1.27%
2019/05/13	2	25.35	0	0.00	25.35	2	857	0.23%
2019/05/06	4	25.95	0	0.00	25.60	4	841	0.48%
2019/05/03	24	25.88	0	0.00	26.05	24	838	2.86%
2019/04/29	20	25.67	0	0.00	25.70	20	840	2.38%
2019/04/26	20	26.10	0	0.00	26.10	20	828	2.41%
2019/04/25	1	26.20	0	0.00	26.25	1	828	0.12%
2019/04/24	46	26.24	0	0.00	26.25	46	827	5.56%
2019/04/22	0	0.00	3	27.10	26.80	-3	847	-0.35%
2019/04/18	27	26.12	0	0.00	25.75	27	816	3.30%
2019/04/16	0	0.00	1	26.65	26.70	-1	795	-0.13%
2019/04/15	6	26.05	0	0.00	26.05	6	784	0.76%
2019/04/11	1	26.90	0	0.00	26.45	1	760	0.13%
2019/04/10	0	0.00	1	26.20	27.00	-1	738	-0.14%
2019/04/09	2	25.40	0	0.00	25.40	2	669	0.30%
2019/04/03	95	24.77	0	0.00	24.95	95	653	14.53%
2019/04/02	9	24.88	0	0.00	24.85	9	643	1.40%
2019/04/01	20	24.92	0	0.00	24.95	20	637	3.14%
2019/03/29	20	24.80	0	0.00	24.95	20	630	3.17%
2019/03/28	57	25.38	2	25.50	24.90	55	618	8.90%
2019/03/26	5	25.15	0	0.00	25.15	5	559	0.89%
2019/03/21	1	24.65	0	0.00	24.55	1	532	0.19%
2019/03/15	0	0.00	17	25.19	25.20	-17	495	-3.43%
2019/03/14	0	0.00	2	25.00	25.35	-2	481	-0.42%
2019/03/13	17	25.81	0	0.00	25.70	17	466	3.64%
2019/03/08	2	25.10	5	25.00	25.00	-3	371	-0.81%
2019/03/07	0	0.00	26	25.04	24.55	-26	333	-7.80%
2019/03/06	0	0.00	4	24.15	24.25	-4	268	-1.49%
2019/02/27	20	22.50	0	0.00	22.40	20	200	9.97%
2019/02/26	0	0.00	5	22.30	22.40	-5	189	-2.63%
2019/02/18	0	0.00	5	21.20	21.15	-5	173	-2.89%
2019/01/04	0	0.00	24	19.30	19.25	-24	161	-14.88%
2018/12/28	0	0.00	10	19.30	19.25	-10	165	-6.05%
2018/12/22	0	0.00	10	19.22	19.15	-10	167	-5.97%
2018/12/21	0	0.00	5	19.15	19.20	-5	167	-2.98%
2018/12/20	0	0.00	27	19.29	19.20	-27	168	-16.05%
2018/12/17	0	0.00	6	19.70	19.65	-6	165	-3.63%
2018/12/13	0	0.00	14	19.81	19.85	-14	161	-8.69%
2018/11/30	0	0.00	2	20.15	20.10	-2	150	-1.33%
2018/11/21	4	20.00	0	0.00	20.00	4	134	2.97%
2018/11/19	0	0.00	15	20.23	20.10	-15	132	-11.35%
2018/11/16	0	0.00	5	19.85	19.90	-5	126	-3.96%
2018/10/22	0	0.00	1	17.90	17.95	-1	96	-1.04%
2018/09/13	5	18.40	0	0.00	18.35	5	76	6.54%
2018/08/02	0	0.00	3	18.75	18.70	-3	101	-2.95%
2018/08/01	93	18.46	0	0.00	18.75	93	105	87.99%
2018/07/30	211	18.07	0	0.00	18.25	211	103	204.19%	大買/鉅額交易
2018/06/19	0	0.00	22	18.78	18.90	-22	159	-13.81%
2018/06/11	0	0.00	1	19.20	19.20	-1	150	-0.66%
2018/05/10	0	0.00	1	19.00	19.00	-1	135	-0.74%
2018/05/09	1	19.30	0	0.00	19.25	1	129	0.77%
2018/04/24	0	0.00	1	19.40	19.10	-1	111	-0.90%
2018/04/23	1	18.80	1	18.85	18.85	0	100	0.00%
2018/03/31	1	18.55	0	0.00	18.55	1	83	1.20%
2018/03/01	32	18.00	0	0.00	17.85	32	64	49.84%