昇貿 (3305)-玉山-景美券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
64.0
漲跌
▲0.5
漲幅
+0.79%
成交量
156張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	10	63.80	63.50	-10	1,114	-0.90%
2024/11/15	0	65.55	0	0.00	64.80	0	1,116	0.00%
2024/11/12	1	66.60	0	0.00	66.50	1	1,134	0.09%
2024/11/11	0	0.00	1	68.60	68.60	-1	1,133	-0.09%
2024/11/08	1	70.40	0	0.00	69.80	1	1,131	0.09%
2024/11/07	0	0.00	2	67.70	68.70	-2	1,095	-0.18%
2024/11/05	2	66.70	0	0.00	66.50	2	1,131	0.18%
2024/10/28	0	0.00	1	69.30	69.30	-1	1,258	-0.08%
2024/10/25	0	69.30	0	0.00	69.30	0	1,266	0.00%
2024/10/24	0	0.00	1	69.70	69.40	-1	1,278	-0.08%
2024/10/23	1	71.40	0	0.00	70.10	1	1,285	0.08%
2024/10/21	2	70.95	0	0.00	70.70	2	1,306	0.15%
2024/10/11	0	0.00	0.2	69.20	68.80	-0.2	1,391	-0.01%
2024/10/09	0	0.00	3	70.20	69.50	-3	1,423	-0.21%
2024/10/08	0	0.00	4	71.33	71.40	-4	1,435	-0.28%
2024/10/04	0	0.00	0.1	71.80	70.70	-0.1	1,479	0.00%
2024/10/01	0	0.00	1	72.30	72.40	-1	1,489	-0.07%
2024/09/30	7.1	75.16	4	71.85	71.30	3.1	1,492	0.20%
2024/09/25	0	0.00	0	73.30	75.00	0	1,390	0.00%
2024/09/24	0	0.00	8	72.03	71.00	-8	1,363	-0.59%
2024/09/23	0	0.00	0	73.13	72.60	0	1,379	0.00%
2024/09/20	0	0.00	3	72.90	71.80	-3	1,457	-0.21%
2024/09/19	2	73.25	5	72.82	73.10	-3	1,503	-0.20%
2024/09/18	12	71.93	2	71.50	71.50	10	1,623	0.62%
2024/09/12	8	65.33	0	0.00	65.80	8	2,220	0.36%
2024/09/09	1	64.80	0	0.00	65.40	1	2,267	0.04%
2024/09/06	0	65.20	0	0.00	65.50	0	2,293	0.00%
2024/09/04	0	0.00	1	63.10	64.30	-1	2,342	-0.04%
2024/09/03	4	68.00	1	67.60	66.90	3	2,396	0.13%
2024/09/02	4	66.70	0	0.00	68.10	4	2,434	0.16%
2024/08/30	1	67.10	6	67.37	67.00	-5	2,494	-0.20%
2024/08/29	1	65.60	0	0.00	66.40	1	2,536	0.04%
2024/08/21	5	65.20	2	65.70	65.20	3	2,911	0.10%
2024/08/15	2	64.50	0	0.00	64.50	2	3,265	0.06%
2024/08/14	2	65.20	0	0.00	65.30	2	3,343	0.06%
2024/08/09	0	0.00	1	65.30	64.10	-1	3,542	-0.03%
2024/08/07	0	0.00	1	64.00	64.80	-1	3,541	-0.03%
2024/08/06	3	59.70	0.3	60.30	59.60	2.7	3,535	0.08%
2024/08/01	1	73.10	0	0.00	75.90	1	3,484	0.03%
2024/07/26	0	71.40	0	0.00	70.90	0	3,503	0.00%
2024/07/19	1	73.03	0	0.00	73.40	1	3,480	0.03%
2024/07/18	2	74.60	0	0.00	75.80	2	3,466	0.06%
2024/07/17	3.2	75.55	1	76.30	76.00	2.2	3,457	0.06%
2024/07/16	1	73.50	0	0.00	73.80	1	3,454	0.03%
2024/07/15	0	74.60	0	0.00	73.70	0	3,473	0.00%
2024/07/12	1	74.50	0	0.00	74.00	1	3,464	0.03%
2024/07/11	0.1	77.10	0	0.00	76.60	0.1	3,447	0.00%
2024/07/09	0	0.00	2	76.50	76.50	-2	3,502	-0.06%
2024/07/08	1	78.50	0	0.00	78.50	1	3,486	0.03%
2024/07/04	0.1	78.80	0	0.00	77.80	0.1	3,551	0.00%
2024/07/02	0.2	78.70	0	0.00	78.90	0.2	3,569	0.01%
2024/07/01	1.2	83.01	0	0.00	79.30	1.2	3,549	0.03%
2024/06/28	0.1	81.40	0	0.00	81.10	0.1	3,495	0.00%
2024/06/27	1.1	80.02	0	0.00	79.80	1.1	3,478	0.03%
2024/06/26	4	82.65	4	81.95	81.50	0	3,453	0.00%
2024/06/25	1.3	80.98	4	79.40	81.40	-2.7	3,393	-0.08%
2024/06/24	2.2	82.02	0.3	80.50	80.80	1.9	3,337	0.06%
2024/06/21	4.1	83.03	5.5	84.62	79.40	-1.4	3,191	-0.04%
2024/06/20	2	80.20	6	79.29	81.70	-4	2,743	-0.15%
2024/06/19	0	0.00	0.5	74.80	74.30	-0.5	2,538	-0.02%
2024/06/18	0	0.00	3	74.70	75.20	-3	2,517	-0.12%
2024/06/17	0.1	75.60	0	0.00	75.00	0.1	2,517	0.00%
2024/06/14	0	0.00	1	75.50	76.40	-1	2,509	-0.04%
2024/06/13	0.2	75.40	0	0.00	75.20	0.2	2,492	0.01%
2024/06/12	0.1	75.50	0	0.00	76.10	0.1	2,480	0.00%
2024/06/11	0.3	76.17	0	0.00	76.10	0.3	2,463	0.01%
2024/06/07	0	0.00	5	75.76	77.00	-5	2,457	-0.20%
2024/06/06	1	73.80	0	0.00	74.50	1	2,404	0.04%
2024/06/05	5	75.36	0	0.00	74.20	5	2,360	0.21%
2024/06/04	1	75.40	2	76.15	76.10	-1	2,318	-0.04%
2024/06/03	6	76.04	4	76.33	75.70	2	2,285	0.09%
2024/05/31	17	76.41	12.5	74.23	74.00	4.5	2,223	0.20%
2024/05/30	2	74.40	4	73.55	73.00	-2	2,105	-0.09%
2024/05/29	2	75.10	3	74.50	74.40	-1	2,091	-0.05%
2024/05/28	1	73.90	1	73.00	73.90	0	2,033	0.00%
2024/05/27	0	0.00	1	72.50	72.60	-1	2,023	-0.05%
2024/05/24	0	0.00	0.3	72.80	72.50	-0.3	2,028	-0.01%
2024/05/23	3.1	72.87	6	72.18	71.80	-2.9	2,056	-0.14%
2024/05/22	12	73.89	17	74.02	72.80	-5	2,023	-0.25%
2024/05/21	3.1	71.39	0	0.00	71.60	3.1	1,881	0.16%
2024/05/20	0.1	70.90	4	70.40	71.00	-3.9	1,865	-0.21%
2024/05/17	0	0.00	5	68.00	68.60	-5	1,888	-0.26%
2024/05/16	5	68.34	2	68.80	69.00	3	1,918	0.16%
2024/05/10	1	66.10	0	0.00	66.00	1	1,806	0.06%
2024/05/07	0	0.00	1	66.00	66.00	-1	1,769	-0.06%
2024/05/06	0	0.00	4	65.90	65.30	-4	1,741	-0.23%
2024/04/29	2	62.55	0	0.00	62.90	2	1,700	0.12%
2024/04/24	0	0.00	1	62.50	62.50	-1	1,810	-0.06%
2024/04/22	1	61.90	0	0.00	61.50	1	1,814	0.06%
2024/04/16	1	63.60	0	0.00	62.30	1	1,772	0.06%
2024/04/12	1	65.40	1	66.60	65.50	0	1,669	0.00%
2024/04/11	6	67.55	17	68.62	67.00	-11	1,651	-0.67%
2024/04/10	0	0.00	1	67.90	66.90	-1	1,603	-0.06%
2024/04/09	5	65.92	0	0.00	65.60	5	1,559	0.32%
2024/04/03	4	62.60	0	0.00	62.60	4	1,532	0.26%
2024/03/29	0	0.00	22	63.71	63.20	-22	1,710	-1.29%
2024/03/22	0	0.00	9	65.70	65.90	-9	1,923	-0.47%
2024/03/21	4	64.90	0	0.00	66.00	4	1,975	0.20%
2024/03/19	0	0.00	4	65.00	64.50	-4	1,989	-0.20%
2024/03/15	8	65.70	0	0.00	65.00	8	1,998	0.40%
2024/03/14	2	66.40	1	66.70	66.30	1	2,017	0.05%
2024/03/13	4	66.18	0	0.00	65.20	4	2,051	0.20%
2024/03/12	1	67.40	0	0.00	67.00	1	2,033	0.05%
2024/03/08	21	67.15	0	0.00	66.20	21	2,017	1.04%
2024/03/06	1	69.90	0	0.00	69.90	1	2,020	0.05%
2024/03/05	1	70.80	0	0.00	71.30	1	2,012	0.05%
2024/02/29	1	73.40	2	74.80	73.00	-1	2,062	-0.05%
2024/02/27	1	70.60	21	72.87	72.90	-20	2,046	-0.98%
2024/02/26	3.3	73.47	4	74.75	73.40	-0.7	2,034	-0.03%
2024/02/22	1	72.90	0	0.00	72.80	1	2,011	0.05%
2024/02/21	1	79.00	0	0.00	75.30	1	2,014	0.05%
2024/02/20	0	0.00	0.2	76.30	78.00	-0.2	1,952	-0.01%
2024/02/19	0	0.00	1	73.50	76.00	-1	1,889	-0.05%
2024/02/16	0	0.00	5	71.66	72.30	-5	1,877	-0.27%
2024/02/15	0	70.85	0	0.00	70.80	0	1,860	0.00%
2024/02/01	0	0.00	1	68.10	67.10	-1	1,831	-0.05%
2024/01/26	2	66.60	0	0.00	66.30	2	1,854	0.11%
2024/01/22	1	67.10	0	0.00	67.10	1	1,901	0.05%
2024/01/19	4	64.13	2	68.25	64.30	2	1,883	0.11%
2024/01/12	0	0.00	1	68.10	68.10	-1	1,885	-0.05%
2024/01/10	1	68.50	0	0.00	68.30	1	2,052	0.05%
2024/01/09	0	0.00	2	69.00	68.60	-2	2,100	-0.10%
2024/01/05	1	69.90	0	0.00	69.40	1	2,102	0.05%
2024/01/04	0	0.00	10	68.60	68.60	-10	2,094	-0.48%
2024/01/02	2	71.60	0	0.00	70.90	2	2,084	0.10%
2023/12/29	0	0.00	1	71.40	71.60	-1	2,076	-0.05%
2023/12/28	8	73.46	0	0.00	72.30	8	2,057	0.39%
2023/12/27	0	0.00	1	76.10	76.30	-1	1,985	-0.05%
2023/12/26	2	74.30	0	0.00	73.50	2	1,923	0.10%
2023/12/25	1	74.70	0	0.00	74.60	1	1,896	0.05%
2023/12/22	5	75.86	14	74.79	75.50	-9	1,838	-0.49%
2023/12/21	0	0.00	1	69.70	71.30	-1	1,677	-0.06%
2023/12/20	1	68.80	0	0.00	68.60	1	1,652	0.06%
2023/12/18	3	72.17	1	71.60	69.20	2	1,632	0.12%
2023/12/15	11	69.85	0	0.00	69.80	11	1,572	0.70%
2023/12/12	0	0.00	0.1	72.30	70.70	-0.1	1,545	-0.01%
2023/12/11	0	0.00	0.6	71.27	71.60	-0.6	1,530	-0.04%
2023/12/08	1	71.30	1.3	70.32	70.50	-0.3	1,503	-0.02%
2023/12/04	0	0.00	1	68.50	69.30	-1	1,494	-0.07%
2023/11/30	1	71.00	2	71.10	70.20	-1	1,481	-0.07%
2023/11/28	0	0.00	2.2	69.66	69.70	-2.2	1,435	-0.15%
2023/11/22	0	0.00	2	68.80	68.80	-2	1,498	-0.13%
2023/11/21	0	0.00	21.5	67.51	68.20	-21.5	1,546	-1.39%
2023/11/20	0	0.00	12	67.33	67.60	-12	1,653	-0.73%
2023/11/16	0	0.00	3	65.53	65.00	-3	1,658	-0.18%
2023/11/15	17	63.47	12	64.30	64.30	5	1,630	0.31%
2023/11/14	0	0.00	4	62.30	62.30	-4	1,581	-0.25%
2023/11/06	0	0.00	1	61.90	61.60	-1	1,638	-0.06%
2023/10/31	0.1	59.60	0	0.00	58.50	0.1	1,721	0.01%
2023/10/30	1	60.20	0	0.00	60.30	1	1,736	0.06%
2023/10/27	1	61.40	1	60.90	59.80	0	1,759	0.00%
2023/10/26	7	61.14	0	0.00	60.90	7	1,838	0.38%
2023/10/25	16	63.04	0	0.00	62.10	16	1,878	0.85%
2023/10/23	0	0.00	4	64.13	62.80	-4	1,986	-0.20%
2023/10/20	0.3	59.32	0	0.00	60.00	0.3	2,041	0.01%
2023/10/19	2	61.30	0	0.00	60.90	2	2,272	0.09%
2023/10/18	1	62.10	0	0.00	63.00	1	2,427	0.04%
2023/10/17	0	0.00	1	66.30	66.40	-1	2,381	-0.04%
2023/10/12	0	0.00	2	62.20	62.30	-2	2,981	-0.07%
2023/10/06	1	62.20	1	62.10	62.00	0	3,173	0.00%
2023/10/05	1	63.30	1	62.60	62.40	0	3,266	0.00%
2023/10/03	1.5	63.00	0	0.00	62.60	1.5	3,636	0.04%
2023/10/02	5	63.12	0	0.00	63.10	5	3,833	0.13%
2023/09/25	2	61.55	0	0.00	61.50	2	3,973	0.05%
2023/09/22	2	59.80	0	0.00	60.10	2	3,971	0.05%
2023/09/14	0	0.00	0.2	61.50	62.00	-0.2	3,976	0.00%
2023/09/13	0	60.80	0	0.00	60.50	0	3,975	0.00%
2023/09/12	0	61.80	0	0.00	61.00	0	3,972	0.00%
2023/08/30	9	68.07	6	68.30	67.60	3	3,948	0.08%
2023/08/25	0.3	68.00	30	67.62	66.90	-29.7	4,139	-0.72%
2023/08/24	2	70.00	0.3	71.40	66.70	1.7	4,095	0.04%
2023/08/22	1	65.30	1	63.90	65.60	0	3,917	0.00%
2023/08/18	1	63.86	0	0.00	62.70	1	3,851	0.03%
2023/08/17	0	0.00	1	64.50	64.40	-1	3,827	-0.03%
2023/08/14	0	0.00	0.1	61.10	61.70	-0.1	3,798	0.00%
2023/08/11	0.1	63.30	0	0.00	62.90	0.1	3,788	0.00%
2023/08/10	0	0.00	3	63.03	63.30	-3	3,774	-0.08%
2023/08/08	0	0.00	1	66.80	66.80	-1	3,723	-0.03%
2023/08/07	0.3	67.90	1	67.90	69.20	-0.7	3,690	-0.02%
2023/08/04	0.1	64.20	0	0.00	64.60	0.1	3,624	0.00%
2023/08/02	1.1	65.67	1	64.30	64.70	0.1	3,608	0.00%
2023/08/01	0.1	67.70	2	67.40	67.70	-2	3,564	-0.05%
2023/07/31	8	70.28	7	72.31	68.10	1	3,593	0.03%
2023/07/28	0	0.00	3	69.73	70.20	-3	3,509	-0.09%
2023/07/27	4.1	72.55	2	71.35	70.60	2.1	3,464	0.06%
2023/07/26	0	0.00	3	71.20	70.20	-3	3,383	-0.09%
2023/07/25	11.1	74.23	7	72.99	72.70	4.1	3,322	0.12%
2023/07/24	6.2	75.50	14	75.78	74.70	-7.8	3,201	-0.24%
2023/07/21	2	66.00	14	70.47	73.40	-12	2,967	-0.40%
2023/07/20	2	67.25	3	66.87	66.80	-1	2,781	-0.04%
2023/07/19	28	68.81	32	71.80	68.10	-4	2,697	-0.15%
2023/07/18	23	72.20	12	76.38	69.30	11	2,518	0.44%
2023/07/17	1	73.30	1	73.30	73.30	0	2,139	0.00%
2023/07/14	0	0.00	12	66.70	66.70	-12	2,149	-0.56%
2023/07/13	1	62.20	10	61.54	60.70	-9	2,281	-0.39%
2023/07/12	15	61.87	2	61.20	61.00	13	2,277	0.57%
2023/07/11	8	58.94	4.1	60.31	60.50	3.9	2,185	0.18%
2023/07/10	13	58.84	1	60.50	60.50	12	2,020	0.59%
2023/07/07	4.1	56.52	7	57.53	57.20	-2.9	1,809	-0.16%
2023/07/06	0	0.00	3	54.70	53.50	-3	1,600	-0.19%
2023/07/05	1	54.30	3	54.47	54.40	-2	1,511	-0.13%
2023/07/03	0	0.00	0	52.00	52.20	0	1,437	0.00%
2023/06/29	0	0.00	1	51.80	51.60	-1	1,433	-0.07%
2023/06/27	2	51.50	0	0.00	50.40	2	1,413	0.14%
2023/06/26	3.4	52.19	21	52.30	52.10	-17.7	1,403	-1.26%
2023/06/21	2.4	52.54	0	0.00	52.80	2.4	1,408	0.17%
2023/06/20	0	57.90	0	0.00	52.70	0	1,406	0.00%
2023/06/19	1.2	53.58	1	52.80	52.70	0.2	1,398	0.02%
2023/06/16	1	53.50	0	0.00	53.40	1	1,391	0.07%
2023/06/15	20	53.20	1	53.10	52.70	19	1,378	1.38%
2023/06/14	0	0.00	1	51.40	51.20	-1	1,362	-0.07%
2023/06/13	1	52.20	0	0.00	51.80	1	1,368	0.07%
2023/06/07	1	53.70	0	0.00	53.00	1	1,352	0.07%
2023/06/05	1	53.50	0	0.00	52.80	1	1,375	0.07%
2023/06/02	10	55.65	5	55.98	53.10	5	1,360	0.37%
2023/06/01	0	0.00	1	55.00	55.00	-1	1,146	-0.09%
2023/05/30	2	50.95	4	50.28	51.00	-2	1,072	-0.19%
2023/05/26	1	48.20	0	0.00	48.00	1	1,048	0.10%
2023/05/25	1	48.75	0	0.00	49.00	1	1,055	0.09%
2023/05/22	0	0.00	1	49.25	49.25	-1	1,072	-0.09%
2023/05/09	1	48.50	0	0.00	48.20	1	1,178	0.08%
2023/04/21	1	50.00	4	49.95	49.70	-3	1,435	-0.21%
2023/04/20	1	52.00	0	0.00	52.10	1	1,406	0.07%
2023/04/18	7	56.83	1	57.40	55.60	6	1,313	0.46%
2023/04/17	1	52.40	4	50.85	53.00	-3	1,099	-0.27%
2023/03/30	1	47.20	0	0.00	47.45	1	950	0.11%
2023/03/23	0	0.00	1	46.90	46.90	-1	955	-0.10%
2023/03/16	2	45.05	0	0.00	44.75	2	980	0.20%
2023/03/14	0	0.00	2.2	46.41	46.55	-2.2	986	-0.23%
2023/03/13	0	0.00	1	46.15	46.80	-1	989	-0.10%
2023/03/10	1	48.00	0	0.00	47.70	1	985	0.10%
2023/03/09	0	0.00	1	50.10	49.95	-1	981	-0.10%
2023/03/08	1	50.60	2	50.50	50.80	-1	979	-0.10%
2023/03/07	1	48.80	0	0.00	49.25	1	945	0.11%
2023/03/03	0	0.00	2	48.40	48.60	-2	946	-0.21%
2023/03/02	0	0.00	2	47.70	47.60	-2	977	-0.20%
2023/03/01	0	0.00	7	48.35	48.50	-7	984	-0.71%
2023/02/23	9	48.96	0	0.00	48.85	9	980	0.92%
2023/02/20	1	48.75	0	0.00	48.10	1	984	0.10%
2023/02/17	0.1	48.10	0	0.00	48.30	0.1	979	0.01%
2023/02/16	1	47.30	1	47.35	47.35	0	983	0.00%
2023/02/14	0.1	47.80	0	0.00	47.90	0.1	984	0.01%
2023/02/06	1	49.60	0	0.00	49.70	1	904	0.11%
2023/02/03	1.1	50.96	0	0.00	50.00	1.1	881	0.12%
2023/02/02	1	49.30	1	49.35	49.45	0	807	0.00%
2023/02/01	1	48.65	4	49.08	49.45	-3	757	-0.40%
2023/01/31	0	0.00	7	44.95	46.40	-7	597	-1.17%
2023/01/30	2	42.00	2	42.30	42.20	0	535	0.00%
2023/01/12	3	41.40	0	0.00	41.25	3	539	0.56%
2023/01/09	1	41.10	1	41.40	40.85	0	542	0.00%
2022/12/20	0	0.00	2	38.95	38.60	-2	683	-0.29%
2022/12/12	1	41.15	1	42.00	42.95	0	711	0.00%
2022/12/06	0	0.00	4	42.60	42.20	-4	702	-0.57%
2022/12/02	1	43.35	0	0.00	43.30	1	689	0.14%
2022/12/01	1	43.05	3	43.33	43.40	-2	695	-0.29%
2022/11/30	0	0.00	1	42.95	42.60	-1	695	-0.14%
2022/11/25	3	41.22	0	0.00	41.00	3	696	0.43%
2022/11/24	2	41.95	2	42.25	41.65	0	691	0.00%
2022/11/23	1	41.20	2	41.28	41.35	-1	658	-0.15%
2022/11/22	1	39.15	0	0.00	39.20	1	656	0.15%
2022/11/21	0	0.00	2	39.70	39.60	-2	664	-0.30%
2022/11/16	2	41.33	3	40.90	40.55	-1	661	-0.15%
2022/11/15	2	40.55	0	0.00	40.80	2	661	0.30%
2022/11/09	4	40.59	0	0.00	40.60	4	659	0.61%
2022/10/14	0	0.00	1	38.05	37.85	-1	792	-0.13%
2022/10/11	0	0.00	2	38.85	38.70	-2	790	-0.25%
2022/10/06	2	42.00	0	0.00	42.45	2	801	0.25%
2022/09/30	1	40.80	0	0.00	40.95	1	831	0.12%
2022/09/29	0	0.00	1	41.10	40.90	-1	845	-0.12%
2022/09/26	4	42.11	0	0.00	40.75	4	851	0.47%
2022/09/22	1	44.55	0	0.00	45.20	1	862	0.12%
2022/09/16	1	47.40	0	0.00	47.40	1	895	0.11%
2022/09/15	1	48.70	0	0.00	48.50	1	911	0.11%
2022/09/13	1	49.55	0	0.00	49.55	1	948	0.11%
2022/09/06	3	48.88	0	0.00	48.65	3	1,051	0.29%
2022/09/05	0	0.00	2	51.00	50.70	-2	1,067	-0.19%
2022/08/31	0	0.00	2	52.05	51.90	-2	1,151	-0.17%
2022/08/30	2	52.15	0	0.00	52.00	2	1,184	0.17%
2022/08/29	1	52.10	1	51.70	51.70	0	1,199	0.00%
2022/08/26	0	0.00	4	55.28	54.80	-4	1,196	-0.33%
2022/08/25	1	54.90	0	0.00	54.60	1	1,220	0.08%
2022/08/24	4	54.33	2	54.30	54.30	2	1,316	0.15%
2022/08/23	0	0.00	1	54.10	54.10	-1	1,330	-0.08%
2022/08/19	1	55.60	0	0.00	55.60	1	1,362	0.07%
2022/08/17	0	0.00	2	55.90	55.40	-2	1,393	-0.14%
2022/08/16	2	55.40	0	0.00	55.20	2	1,426	0.14%
2022/08/15	0	0.00	1	54.60	55.60	-1	1,436	-0.07%
2022/08/12	1	54.60	0	0.00	55.10	1	1,438	0.07%
2022/08/11	0	0.00	1	54.90	54.40	-1	1,452	-0.07%
2022/08/04	1	50.00	1	50.60	51.00	0	1,545	0.00%
2022/07/27	1	53.70	0	0.00	53.70	1	1,760	0.06%
2022/07/22	0	0.00	1	54.00	53.80	-1	1,805	-0.06%
2022/07/11	2	49.70	0	0.00	49.00	2	1,948	0.10%
2022/06/27	0	0.00	9	59.70	59.60	-9	2,386	-0.38%
2022/06/24	0	0.00	3	57.90	57.40	-3	2,559	-0.12%
2022/06/22	4	56.28	2	56.00	55.50	2	2,998	0.07%
2022/06/20	7	60.09	12	59.51	58.00	-5	3,065	-0.16%
2022/06/17	13	62.92	0	0.00	62.60	13	3,041	0.43%
2022/06/16	3	65.77	2	65.60	64.20	1	3,061	0.03%
2022/06/15	9	67.68	2	67.40	67.10	7	3,042	0.23%
2022/06/14	0	0.00	4	68.00	68.50	-4	3,045	-0.13%
2022/06/13	1	68.30	4	67.90	67.90	-3	3,035	-0.10%
2022/06/10	1	72.00	1	71.50	72.20	0	3,006	0.00%
2022/06/09	0	0.00	9	72.04	71.40	-9	2,999	-0.30%
2022/06/08	2	71.30	14	71.21	70.60	-12	2,987	-0.40%
2022/06/07	9	69.78	9	69.87	70.10	0	2,986	0.00%
2022/06/06	4	68.48	0	0.00	68.60	4	3,017	0.13%
2022/06/02	7	69.34	1	69.10	69.10	6	3,186	0.19%
2022/06/01	8	71.63	9	71.48	70.20	-1	3,448	-0.03%
2022/05/27	0	0.00	2	68.15	67.50	-2	3,541	-0.06%
2022/05/26	1	66.60	1	66.40	66.40	0	3,537	0.00%
2022/05/25	0	0.00	2	67.25	67.30	-2	3,528	-0.06%
2022/05/24	1	66.50	13	66.98	65.90	-12	3,530	-0.34%
2022/05/20	0	0.00	6	66.05	65.60	-6	3,519	-0.17%
2022/05/19	3	64.93	3	65.33	65.60	0	3,508	0.00%
2022/05/18	0	0.00	2	65.00	65.20	-2	3,492	-0.06%
2022/05/17	5	63.54	0	0.00	64.20	5	3,499	0.14%
2022/05/16	2	63.40	1	63.40	63.10	1	3,500	0.03%
2022/05/13	17	63.16	1	63.70	63.10	16	3,486	0.46%
2022/05/12	14	64.59	4	62.48	62.00	10	3,478	0.29%
2022/05/11	9	68.91	1	67.10	66.90	8	3,433	0.23%
2022/05/10	3	68.97	1	69.20	69.80	2	3,394	0.06%
2022/05/09	1	67.70	2	68.70	67.20	-1	3,380	-0.03%
2022/05/06	1	67.40	1	69.70	69.60	0	3,391	0.00%
2022/05/05	0	0.00	2	70.15	69.80	-2	3,383	-0.06%
2022/05/04	1	69.20	2	68.30	69.00	-1	3,363	-0.03%
2022/05/03	1	65.40	0	0.00	67.20	1	3,343	0.03%
2022/04/29	1	64.90	0	0.00	65.20	1	3,330	0.03%
2022/04/28	0	0.00	1	65.40	65.00	-1	3,333	-0.03%
2022/04/27	1	63.00	0	0.00	65.10	1	3,327	0.03%
2022/04/25	9	67.51	0	0.00	67.70	9	3,321	0.27%
2022/04/22	1	70.10	2	70.90	70.40	-1	3,307	-0.03%
2022/04/21	1	71.20	2	71.70	71.00	-1	3,329	-0.03%
2022/04/20	4	69.93	1	69.70	69.80	3	3,329	0.09%
2022/04/19	1	71.50	0	0.00	70.10	1	3,329	0.03%
2022/04/18	10	70.35	0	0.00	70.10	10	3,375	0.30%
2022/04/15	1	75.80	0	0.00	73.10	1	3,371	0.03%
2022/04/14	3	76.67	1	77.50	76.30	2	3,472	0.06%
2022/04/13	1	76.40	2	76.40	76.90	-1	3,484	-0.03%
2022/04/12	1	74.10	0	0.00	74.10	1	3,510	0.03%
2022/04/11	2	78.00	3	78.60	75.30	-1	3,526	-0.03%
2022/04/08	9	78.73	4	79.73	78.30	5	3,506	0.14%
2022/04/07	5	78.18	2	78.85	76.60	3	3,468	0.09%
2022/04/06	1	78.20	3	78.30	79.30	-2	3,407	-0.06%
2022/04/01	0	0.00	1	76.00	76.10	-1	3,390	-0.03%
2022/03/31	0	0.00	1	75.70	75.90	-1	3,454	-0.03%
2022/03/30	2	77.85	6	78.53	77.70	-4	3,860	-0.10%
2022/03/29	6	78.75	3	79.77	77.80	3	3,985	0.08%
2022/03/28	2	79.25	7	78.96	81.50	-5	3,825	-0.13%
2022/03/25	27	79.10	63	78.49	80.00	-36	3,684	-0.98%
2022/03/24	3	73.37	2	72.60	74.50	1	3,404	0.03%
2022/03/23	2	70.85	4	70.95	71.00	-2	3,379	-0.06%
2022/03/22	1	70.00	1	70.20	70.10	0	3,431	0.00%
2022/03/21	3	69.10	0	0.00	69.50	3	3,457	0.09%
2022/03/18	1	71.00	3	71.27	71.30	-2	3,486	-0.06%
2022/03/17	2	70.55	4	70.48	71.20	-2	3,560	-0.06%
2022/03/16	13	68.75	2	68.55	68.70	11	3,588	0.31%
2022/03/15	3	69.43	2	68.86	68.80	1	3,656	0.03%
2022/03/14	5	71.14	5	70.98	71.10	0	3,797	0.00%
2022/03/11	1	72.40	1	71.20	71.20	0	4,011	0.00%
2022/03/10	2	72.35	4	72.40	73.00	-2	4,063	-0.05%
2022/03/09	8	70.66	2	70.75	71.00	6	4,067	0.15%
2022/03/08	17	75.78	10.1	77.19	69.40	7	4,118	0.17%
2022/03/07	7.1	78.40	13.1	78.10	75.20	-6	4,075	-0.15%
2022/03/04	6.1	76.10	23.1	76.62	76.80	-17	3,894	-0.44%
2022/03/02	4.1	72.90	11	72.98	71.90	-6.9	3,913	-0.18%
2022/03/01	1	70.80	19	71.62	72.40	-18	3,947	-0.46%
2022/02/25	3	69.40	1	70.20	69.20	2	4,007	0.05%
2022/02/24	19	70.08	0	0.00	69.20	19	4,093	0.46%
2022/02/23	3	70.83	1	72.00	71.90	2	4,165	0.05%
2022/02/22	4	71.28	1	70.70	71.10	3	4,324	0.07%
2022/02/21	5	74.10	0	0.00	74.50	5	4,413	0.11%
2022/02/18	0	0.00	8	74.93	74.70	-8	4,577	-0.17%
2022/02/17	1	75.50	13	75.44	74.80	-12	4,971	-0.24%
2022/02/16	13	74.12	3	74.77	73.80	10	5,258	0.19%
2022/02/15	9	74.09	1	73.90	73.70	8	5,407	0.15%
2022/02/11	2	76.10	2	76.15	75.80	0	5,714	0.00%
2022/02/10	2	77.45	8	76.68	76.10	-6	6,020	-0.10%
2022/02/09	1	75.60	1	76.80	76.80	0	6,187	0.00%
2022/02/08	1	73.30	2	75.10	75.40	-1	6,695	-0.01%
2022/02/07	0	0.00	4	71.45	72.70	-4	6,914	-0.06%
2022/01/26	2	69.30	1	70.40	69.40	1	7,302	0.01%
2022/01/25	5	69.78	0	0.00	69.90	5	7,584	0.07%
2022/01/24	0	0.00	1	70.80	71.60	-1	8,034	-0.01%
2022/01/20	1	73.40	0	0.00	73.80	1	8,589	0.01%
2022/01/19	0	0.00	1	73.70	73.70	-1	8,849	-0.01%
2022/01/18	4	75.30	1	74.90	74.70	3	8,983	0.03%
2022/01/17	1	73.60	1	74.50	74.80	0	9,120	0.00%
2022/01/14	5	71.28	2	72.45	72.80	3	9,213	0.03%
2022/01/13	2	73.45	2	74.45	73.80	0	9,357	0.00%
2022/01/12	1	74.10	2	74.00	73.00	-1	9,434	-0.01%
2022/01/11	21	74.51	2	72.95	73.10	19	9,535	0.20%
2022/01/07	21	78.39	0	0.00	77.20	21	9,953	0.21%
2022/01/06	1	81.10	3	82.43	82.50	-2	9,879	-0.02%
2022/01/05	3	81.47	2	82.35	81.50	1	9,927	0.01%
2022/01/03	1	80.10	0	0.00	80.20	1	10,002	0.01%
2021/12/30	1	81.60	3	81.73	81.10	-2	10,231	-0.02%
2021/12/29	1	80.20	0	0.00	80.00	1	10,204	0.01%
2021/12/28	3	81.30	1	80.20	80.20	2	10,264	0.02%
2021/12/27	3	81.93	2	82.20	81.30	1	10,307	0.01%
2021/12/24	13	86.22	22	87.77	82.20	-9	10,280	-0.09%
2021/12/23	2	81.70	45	83.16	85.00	-43	9,864	-0.44%
2021/12/22	1	80.30	2	80.10	79.30	-1	9,725	-0.01%
2021/12/21	1	79.40	2	79.10	79.10	-1	9,764	-0.01%
2021/12/20	21	79.93	1	80.40	78.60	20	9,902	0.20%
2021/12/17	6	78.52	0	0.00	78.30	6	10,018	0.06%
2021/12/16	1	79.50	4	80.48	81.00	-3	10,033	-0.03%
2021/12/15	3	78.10	6	78.20	78.30	-3	10,006	-0.03%
2021/12/14	12	78.89	2	78.00	77.80	10	10,055	0.10%
2021/12/13	14	83.06	5.2	82.67	82.30	8.8	10,053	0.09%
2021/12/10	9	81.59	8	81.59	80.00	1	10,001	0.01%
2021/12/09	3.1	82.68	2	81.40	81.10	1.1	10,014	0.01%
2021/12/08	9.1	83.11	7	84.99	82.70	2.1	9,948	0.02%
2021/12/07	15	83.74	13	84.29	81.80	2	9,819	0.02%
2021/12/06	8	76.79	9	78.63	79.40	-1	9,634	-0.01%
2021/12/03	2	77.85	2	78.60	77.90	0	9,605	0.00%
2021/12/02	22	78.19	2	79.05	77.80	20	9,619	0.21%
2021/12/01	4	80.48	2	80.90	80.80	2	9,533	0.02%
2021/11/30	10	84.34	5.3	84.00	84.40	4.7	9,400	0.05%
2021/11/29	1.1	81.57	2	77.30	80.60	-0.9	9,297	-0.01%
2021/11/26	4	80.95	4	81.45	81.00	0	9,202	0.00%
2021/11/25	6.1	83.39	0	0.00	81.00	6.1	9,124	0.07%
2021/11/24	1.1	82.61	4.1	84.50	84.80	-3	9,060	-0.03%
2021/11/23	2.1	85.94	2	84.70	83.10	0.1	8,986	0.00%
2021/11/22	6	86.82	1	87.40	86.70	5	8,898	0.06%
2021/11/19	2	86.20	9	87.10	88.40	-7	8,810	-0.08%
2021/11/18	5	85.84	2	84.10	84.30	3	8,653	0.03%
2021/11/17	6	85.10	10	85.57	85.50	-4	8,544	-0.05%
2021/11/16	6	89.67	15	90.45	87.10	-9	8,390	-0.11%
2021/11/15	20	81.77	25	82.30	84.00	-5	8,004	-0.06%
2021/11/12	11	78.35	5	79.94	77.60	6	7,719	0.08%
2021/11/11	6	80.58	7	80.53	78.80	-1	7,578	-0.01%
2021/11/10	18	79.53	3	80.73	79.90	15	7,465	0.20%
2021/11/09	11	80.46	14	80.15	80.80	-3	7,301	-0.04%
2021/11/08	6	78.93	6	79.12	76.00	0	6,996	0.00%
2021/11/05	31	78.35	30	78.66	78.00	1	6,829	0.01%
2021/11/04	2	78.45	3	76.93	76.60	-1	6,330	-0.02%
2021/11/03	3	77.33	3	77.73	77.90	0	6,108	0.00%
2021/11/02	2	74.65	3.1	74.30	76.60	-1.1	5,716	-0.02%
2021/11/01	8	74.81	14	75.14	75.00	-6	5,436	-0.11%
2021/10/29	13	67.86	13.1	68.63	70.70	-0.1	4,990	0.00%
2021/10/28	7	65.00	10	64.35	64.30	-3	4,615	-0.06%
2021/10/27	4	62.93	5	61.92	62.30	-1	4,448	-0.02%
2021/10/25	2	58.60	1	60.90	61.70	1	4,120	0.02%
2021/10/22	10	59.10	16	59.25	59.30	-6	4,053	-0.15%
2021/10/21	6	57.40	1	60.90	57.00	5	4,107	0.12%
2021/10/20	2	60.00	3	59.60	59.40	-1	4,256	-0.02%
2021/10/19	3.1	59.05	12	59.23	60.00	-8.9	4,281	-0.21%
2021/10/18	18	58.87	38	58.69	59.10	-20	4,211	-0.47%
2021/10/15	3	58.07	9	57.41	56.40	-6	4,051	-0.15%
2021/10/14	2	55.00	4	54.90	55.90	-2	3,828	-0.05%
2021/10/13	2	54.65	5	55.88	53.40	-3	3,845	-0.08%
2021/10/12	1	55.90	3	55.83	55.60	-2	3,859	-0.05%
2021/10/08	3	55.50	0.1	55.70	55.50	2.9	3,844	0.08%
2021/10/07	17	56.45	17	55.85	55.50	0	3,887	0.00%
2021/10/06	4	53.08	3	52.80	52.90	1	3,820	0.03%
2021/10/05	5	51.20	6	51.07	53.80	-1	4,098	-0.02%
2021/10/04	6.1	51.21	8	52.16	50.90	-1.9	4,311	-0.04%
2021/10/01	1	52.00	22	52.22	50.80	-21	4,405	-0.48%
2021/09/30	2	53.50	3	53.50	53.20	-1	4,573	-0.02%
2021/09/29	1	53.30	1	53.20	53.60	0	4,565	0.00%
2021/09/28	5	54.18	3	53.97	54.40	2	4,590	0.04%
2021/09/27	10	55.79	1	54.70	54.10	9	4,552	0.20%
2021/09/24	7	55.37	10	55.55	55.50	-3	4,459	-0.07%
2021/09/23	7	53.50	4	53.85	53.30	3	4,367	0.07%
2021/09/17	0	0.00	3	52.90	52.90	-3	4,448	-0.07%
2021/09/16	0	0.00	7	52.59	52.00	-7	4,385	-0.16%
2021/09/15	20	51.65	2	51.90	50.80	18	4,338	0.41%
2021/09/14	11	49.94	19	50.76	50.80	-8	4,331	-0.18%
2021/09/13	1	49.35	0	0.00	49.40	1	4,316	0.02%
2021/09/10	1	48.60	5	49.24	49.55	-4	4,359	-0.09%
2021/09/09	0	0.00	4	48.20	48.25	-4	4,392	-0.09%
2021/09/07	5	47.90	10	48.30	47.85	-5	4,601	-0.11%
2021/09/01	0	0.00	4	48.43	48.45	-4	5,336	-0.07%
2021/08/31	2	47.93	2	47.73	47.80	0	5,407	0.00%
2021/08/30	0	0.00	11	47.51	47.40	-11	5,486	-0.20%
2021/08/26	3	46.73	1	47.70	46.55	2	5,578	0.04%
2021/08/25	0	0.00	4	46.91	47.20	-4	5,614	-0.07%
2021/08/24	0	0.00	1	47.65	46.00	-1	5,713	-0.02%
2021/08/23	0	0.00	3	46.68	46.60	-3	5,804	-0.05%
2021/08/19	1	45.20	0	0.00	44.50	1	5,806	0.02%
2021/08/18	0	0.00	8	46.21	46.50	-8	5,837	-0.14%
2021/08/17	2	44.85	0	0.00	43.65	2	5,827	0.03%
2021/08/16	6	45.63	0	0.00	45.50	6	5,819	0.10%
2021/08/13	4	47.83	1	48.10	47.50	3	5,810	0.05%
2021/08/12	0	0.00	4	49.35	49.00	-4	5,788	-0.07%
2021/08/11	8	50.38	12	49.45	49.40	-4	5,787	-0.07%
2021/08/10	3	50.97	5	52.14	51.80	-2	5,757	-0.03%
2021/08/09	7	52.80	5	52.74	52.40	2	5,756	0.03%
2021/08/06	7	53.91	3	54.57	53.80	4	5,764	0.07%
2021/08/05	0	0.00	10	54.80	55.00	-10	5,790	-0.17%
2021/08/04	10	53.79	5	54.60	53.90	5	5,840	0.09%
2021/08/03	2	54.35	0	0.00	54.30	2	5,902	0.03%
2021/08/02	8	54.08	2	54.70	54.00	6	5,919	0.10%
2021/07/30	0	0.00	1	57.20	55.70	-1	5,917	-0.02%
2021/07/29	2	54.80	0	0.00	55.80	2	5,953	0.03%
2021/07/28	13	53.28	5	52.84	54.50	8	5,960	0.13%
2021/07/27	11	57.34	0	0.00	56.60	11	5,947	0.18%
2021/07/26	7	60.50	40	59.63	59.70	-33	5,847	-0.56%
2021/07/23	6	58.82	14	58.89	56.80	-8	5,605	-0.14%
2021/07/22	0	0.00	11	57.76	56.20	-11	5,579	-0.20%
2021/07/21	9	56.17	5	58.52	55.80	4	5,543	0.07%
2021/07/20	11	57.26	2	57.30	57.20	9	5,497	0.16%
2021/07/19	49	59.06	2	60.00	58.70	47	5,454	0.86%
2021/07/16	0	0.00	3.4	58.00	58.30	-3.4	5,440	-0.06%
2021/07/15	7	56.00	11	56.48	56.40	-4	5,387	-0.07%
2021/07/14	7	54.97	7	56.23	55.20	0	5,382	0.00%
2021/07/13	4	59.58	1	60.50	59.00	3	5,323	0.06%
2021/07/12	61	61.97	49	62.52	60.90	12	5,165	0.23%
2021/07/09	20	56.59	15	56.85	58.50	5	4,854	0.10%
2021/07/08	2	53.40	7.2	53.73	55.10	-5.2	4,641	-0.11%
2021/07/07	17.2	53.90	30	53.68	54.70	-12.8	4,544	-0.28%
2021/07/06	2	50.75	25	50.80	50.50	-23	4,385	-0.52%
2021/07/05	0	0.00	6	51.53	51.10	-6	4,451	-0.13%
2021/07/02	7	50.16	2	51.05	50.10	5	4,470	0.11%
2021/07/01	11	50.10	16	50.99	50.40	-5	4,616	-0.11%
2021/06/30	1	49.85	5	50.64	50.40	-4	4,783	-0.08%
2021/06/29	16	50.11	11	50.76	49.60	5	4,958	0.10%
2021/06/28	9	51.40	25	50.92	51.50	-16	5,078	-0.32%
2021/06/25	4	49.20	1	49.90	49.10	3	5,432	0.06%
2021/06/24	5	49.65	7	50.00	49.35	-2	5,593	-0.04%
2021/06/23	0	0.00	13	49.40	49.50	-13	5,602	-0.23%
2021/06/22	25	49.01	0	0.00	48.50	25	5,605	0.45%
2021/06/21	0	0.00	31	49.37	49.10	-31	5,582	-0.56%
2021/06/18	10	49.45	11	50.12	49.00	-1	5,561	-0.02%
2021/06/17	42.1	50.05	2	50.25	49.95	40.1	5,507	0.73%
2021/06/16	0	0.00	6	53.40	51.30	-6	5,411	-0.11%
2021/06/15	42	52.69	14	54.09	52.30	28	5,307	0.53%
2021/06/11	9	52.14	14	51.73	52.80	-5	5,099	-0.10%
2021/06/10	3	49.63	4	49.16	49.15	-1	4,902	-0.02%
2021/06/09	13	51.00	29.1	50.40	49.40	-16.1	4,860	-0.33%
2021/06/08	5	49.40	0	0.00	48.00	5	4,709	0.11%
2021/06/07	0	0.00	7	48.21	48.40	-7	4,683	-0.15%
2021/06/04	0	0.00	1	47.40	47.55	-1	4,610	-0.02%
2021/06/03	11	47.79	10	47.76	47.70	1	4,588	0.02%
2021/06/02	2	46.85	2	47.00	46.80	0	4,557	0.00%
2021/06/01	9	47.14	2	46.35	46.80	7	4,526	0.15%
2021/05/31	0	0.00	10	47.18	47.70	-10	4,449	-0.22%
2021/05/26	0	0.00	7	44.34	43.00	-7	4,463	-0.16%
2021/05/25	2	42.38	1	41.95	41.55	1	4,480	0.02%
2021/05/24	2	40.30	4	40.74	41.50	-2	4,547	-0.04%
2021/05/21	0	0.00	1	39.85	40.20	-1	4,691	-0.02%
2021/05/20	6	38.60	0	0.00	38.40	6	4,867	0.12%
2021/05/18	1	38.00	1	38.70	39.50	0	5,261	0.00%
2021/05/17	0	0.00	5	35.90	36.45	-5	5,333	-0.09%
2021/05/14	2	37.70	5	37.46	37.60	-3	5,316	-0.06%
2021/05/13	4	37.20	2	37.05	38.20	2	5,314	0.04%
2021/05/12	8	39.91	13	38.59	38.00	-5	5,332	-0.09%
2021/05/11	14	42.86	0	0.00	42.10	14	5,284	0.26%
2021/05/10	3	47.22	0	0.00	46.75	3	5,200	0.06%
2021/05/06	3	46.15	12	48.01	47.05	-9	5,141	-0.18%
2021/05/05	2	45.85	20	45.46	45.70	-18	5,070	-0.36%
2021/05/04	7	44.18	2	44.60	43.40	5	5,031	0.10%
2021/05/03	3	46.78	8	49.77	46.10	-5	4,957	-0.10%
2021/04/29	8	49.93	22	50.24	49.10	-14	4,906	-0.29%
2021/04/28	2	49.68	27	50.17	49.40	-25	4,835	-0.52%
2021/04/27	0	0.00	18	48.71	48.80	-18	4,805	-0.37%
2021/04/26	2	47.65	26	48.31	48.50	-24	4,937	-0.49%
2021/04/23	10	46.70	24	47.69	47.60	-14	4,959	-0.28%
2021/04/22	88	49.25	12	47.95	46.75	76	4,951	1.53%
2021/04/21	8	49.00	5	49.30	49.00	3	4,961	0.06%
2021/04/20	10	48.92	5.1	48.34	48.40	4.9	4,928	0.10%
2021/04/19	22	47.90	41	49.19	49.40	-19	4,888	-0.39%
2021/04/16	5	45.90	4	46.68	46.40	1	4,795	0.02%
2021/04/15	2	45.75	10	46.05	46.35	-8	4,763	-0.17%
2021/04/14	16	44.66	9	45.39	45.50	7	4,727	0.15%
2021/04/13	24	46.78	5.2	46.08	46.00	18.8	4,655	0.40%
2021/04/12	5	49.55	10	49.36	48.45	-5	4,572	-0.11%
2021/04/09	20	50.08	0	0.00	49.50	20	4,529	0.44%
2021/04/08	14.1	51.72	18	52.64	51.60	-3.9	4,464	-0.09%
2021/04/07	30.4	53.18	8	53.93	52.00	22.4	4,487	0.50%
2021/04/06	45.3	51.37	19	52.33	52.90	26.3	4,435	0.59%
2021/04/01	37	46.04	32	46.10	48.15	5	4,217	0.12%
2021/03/31	24	46.20	18	46.01	44.10	6	3,994	0.15%
2021/03/30	18	45.07	16	45.10	45.40	2	3,808	0.05%
2021/03/29	0	0.00	4	44.65	44.65	-4	3,347	-0.12%
2021/03/26	4	40.00	10	40.28	40.60	-6	3,174	-0.19%
2021/03/25	5	38.60	2	39.60	39.30	3	3,139	0.10%
2021/03/24	10	39.09	0	0.00	38.75	10	3,113	0.32%
2021/03/23	1	40.10	4	40.00	39.75	-3	3,119	-0.10%
2021/03/19	1	39.65	0	0.00	39.65	1	3,110	0.03%
2021/03/18	5	39.70	0	0.00	39.55	5	3,102	0.16%
2021/03/17	5	40.51	12	40.12	40.30	-7	3,059	-0.23%
2021/03/16	7	38.54	0	0.00	38.55	7	2,978	0.24%
2021/03/15	5	38.91	0	0.00	38.75	5	2,983	0.17%
2021/03/12	2	39.80	8	40.14	39.60	-6	2,979	-0.20%
2021/03/11	8	38.71	5	38.91	39.80	3	2,978	0.10%
2021/03/10	7	38.31	0	0.00	38.50	7	2,926	0.24%
2021/03/09	0	0.00	6	37.69	38.40	-6	2,930	-0.20%
2021/03/04	2	38.20	2	38.50	37.90	0	2,897	0.00%
2021/03/03	6	37.90	1	38.60	37.95	5	2,908	0.17%
2021/03/02	9	39.49	0	0.00	38.60	9	2,871	0.31%
2021/02/26	0	0.00	2	40.15	40.30	-2	2,818	-0.07%
2021/02/25	2	40.20	0	0.00	40.00	2	2,761	0.07%
2021/02/24	8	40.29	0	0.00	40.00	8	2,704	0.30%
2021/02/22	8	40.01	11	40.40	40.60	-3	2,453	-0.12%
2021/02/19	6	39.55	3	39.37	40.55	3	2,260	0.13%
2021/02/18	1	36.85	7	35.64	36.90	-6	2,020	-0.30%
2021/02/17	5	33.35	7	33.41	33.55	-2	1,842	-0.11%
2021/02/04	0	0.00	10	31.00	30.95	-10	1,730	-0.58%
2021/02/03	10	31.55	12	30.68	30.15	-2	1,699	-0.12%
2021/02/02	0	0.00	4	29.89	29.95	-4	1,647	-0.24%
2021/01/29	1	28.70	0	0.00	28.70	1	1,616	0.06%
2021/01/28	1	29.20	0	0.00	29.20	1	1,603	0.06%
2021/01/26	0	0.00	3	28.95	28.95	-3	1,579	-0.19%
2021/01/21	0	0.00	7	29.04	29.00	-7	1,545	-0.45%
2021/01/20	1	29.00	6	29.18	28.95	-5	1,528	-0.33%
2021/01/19	31	30.93	36	31.33	30.95	-5	1,457	-0.34%
2021/01/18	7	30.09	0	0.00	30.20	7	1,297	0.54%
2021/01/06	8	27.30	0	0.00	27.00	8	1,113	0.72%
2021/01/04	6	28.02	0	0.00	27.75	6	1,072	0.56%
2020/12/31	2	28.50	10	28.90	28.70	-8	1,045	-0.77%
2020/12/30	18	30.06	0	0.00	28.85	18	1,012	1.78%
2020/12/28	0	0.00	4	29.40	29.50	-4	767	-0.52%
2020/12/23	2	27.50	1	27.30	27.70	1	725	0.14%
2020/12/17	1	29.30	1	29.45	29.40	0	700	0.00%
2020/12/16	1	29.30	4	29.90	29.90	-3	668	-0.45%
2020/12/15	8	29.18	1	28.50	28.35	7	628	1.11%
2020/12/14	4	29.45	3	29.55	29.40	1	612	0.16%
2020/12/11	4	29.30	0	0.00	29.55	4	586	0.68%
2020/12/10	4	29.10	0	0.00	29.50	4	566	0.71%
2020/12/09	3	29.35	0	0.00	29.50	3	544	0.55%
2020/12/08	3	28.90	0	0.00	29.00	3	528	0.57%
2020/11/30	1	27.50	0	0.00	27.90	1	612	0.16%
2020/10/19	2	25.25	0	0.00	25.25	2	1,041	0.19%
2020/10/14	2	26.00	2	26.20	26.30	0	1,033	0.00%
2020/10/06	5	24.20	0	0.00	24.20	5	1,010	0.49%
2020/09/23	0	0.00	1	25.15	24.80	-1	995	-0.10%
2020/09/18	0	0.00	12	26.45	26.30	-12	985	-1.22%
2020/09/16	0	0.00	1	25.90	25.90	-1	977	-0.10%
2020/09/15	0	0.00	1	26.25	26.10	-1	973	-0.10%
2020/09/14	0	0.00	1	26.00	26.00	-1	971	-0.10%
2020/09/11	1	26.00	0	0.00	26.00	1	967	0.10%
2020/09/10	1	27.35	4	27.36	27.00	-3	952	-0.31%
2020/09/08	2	28.00	4	27.45	27.60	-2	923	-0.22%
2020/09/07	2	30.98	5	28.65	27.20	-3	902	-0.33%
2020/09/04	2	27.30	3	29.20	29.20	-1	765	-0.13%
2020/09/03	3	26.50	0	0.00	26.55	3	704	0.43%
2020/09/01	2	27.45	2	27.85	26.50	0	688	0.00%
2020/08/27	28	26.59	53	26.52	26.70	-25	630	-3.97%
2020/08/25	0	0.00	2	27.30	27.60	-2	590	-0.34%
2020/08/24	15	27.85	20	27.88	27.35	-5	573	-0.87%
2020/08/21	18	26.03	5	26.02	27.20	13	521	2.49%
2020/08/20	9	25.26	2	25.00	24.85	7	480	1.46%
2020/08/19	12	26.87	5	26.60	26.45	7	444	1.58%
2020/08/18	19	26.99	58	26.71	27.50	-39	405	-9.63%
2020/08/17	10	27.00	9	26.49	27.00	1	330	0.30%
2020/08/14	13	24.30	12	24.83	24.55	1	279	0.36%
2020/08/13	40	24.94	3	24.48	25.00	37	253	14.58%
2020/08/12	13	21.94	6	22.33	22.80	7	160	4.36%
2020/08/10	3	20.65	0	0.00	20.90	3	139	2.16%
2020/08/05	0	0.00	1	20.70	20.70	-1	134	-0.74%
2020/07/30	2	20.25	0	0.00	20.30	2	138	1.45%
2020/07/29	3	20.22	0	0.00	20.30	3	137	2.18%
2020/07/28	0	0.00	1	20.55	20.30	-1	138	-0.72%
2020/07/24	0	0.00	3	20.47	20.35	-3	140	-2.13%
2020/07/22	1	20.80	5	20.71	20.75	-4	142	-2.81%
2020/07/20	1	20.10	0	0.00	20.35	1	135	0.74%
2020/07/16	0	0.00	2	20.40	20.50	-2	137	-1.45%
2020/07/10	0	0.00	4	20.60	20.50	-4	138	-2.89%
2020/07/09	1	20.50	0	0.00	20.60	1	135	0.74%
2020/07/08	2	20.50	0	0.00	20.65	2	134	1.48%
2020/07/07	0	0.00	2	20.63	20.75	-2	134	-1.49%
2020/07/06	0	0.00	2	20.78	20.80	-2	132	-1.51%
2020/07/03	0	0.00	1	20.60	20.60	-1	132	-0.76%
2020/07/02	1	20.05	0	0.00	20.30	1	133	0.75%
2020/06/29	0	0.00	1	20.75	20.70	-1	132	-0.75%
2020/06/24	0	0.00	2	20.90	20.90	-2	132	-1.51%
2020/06/18	3	20.53	0	0.00	20.75	3	138	2.16%
2020/06/17	4	20.55	0	0.00	20.60	4	138	2.90%
2020/06/16	0	0.00	1	20.40	20.45	-1	139	-0.72%
2020/06/15	0	0.00	5	20.20	20.15	-5	147	-3.40%
2020/06/12	0	0.00	1	20.00	20.15	-1	148	-0.67%
2020/06/11	0	0.00	7	20.44	20.20	-7	149	-4.69%
2020/06/09	3	20.62	0	0.00	20.70	3	150	2.00%
2020/06/05	0	0.00	1	20.60	20.60	-1	153	-0.65%
2020/06/04	1	20.15	0	0.00	20.15	1	153	0.65%
2020/05/26	0	0.00	1	19.90	20.00	-1	168	-0.60%
2020/05/25	1	19.50	0	0.00	19.70	1	167	0.60%
2020/05/22	4	19.71	0	0.00	19.65	4	167	2.39%
2020/05/21	2	20.05	2	20.40	20.15	0	169	0.00%
2020/05/20	4	19.65	5	20.29	20.10	-1	167	-0.60%
2020/05/19	1	19.35	0	0.00	19.40	1	159	0.63%
2020/05/13	1	19.85	0	0.00	20.00	1	162	0.62%
2020/05/11	2	19.68	0	0.00	20.05	2	165	1.21%
2020/05/06	0	0.00	3	19.83	19.60	-3	163	-1.84%
2020/05/05	2	19.15	2	19.35	19.35	0	160	0.00%
2020/05/04	4	19.05	0	0.00	19.00	4	160	2.49%
2020/04/30	5	19.19	1	19.50	19.50	4	161	2.48%
2020/04/29	4	19.14	0	0.00	19.15	4	161	2.47%
2020/04/17	0	0.00	2	18.90	19.00	-2	180	-1.11%
2020/04/07	2	17.88	0	0.00	17.95	2	182	1.09%
2020/03/24	0	0.00	1	18.25	18.05	-1	191	-0.52%
2020/03/19	1	17.60	0	0.00	16.90	1	186	0.54%
2020/03/17	0	0.00	4	19.00	18.90	-4	178	-2.24%
2020/03/12	2	21.05	2	20.55	20.55	0	175	0.00%
2020/03/09	1	22.10	0	0.00	22.10	1	165	0.60%
2020/03/02	1	21.20	1	21.80	21.75	0	162	0.00%
2020/02/26	0	0.00	1	22.35	22.40	-1	173	-0.58%
2020/02/17	2	22.65	0	0.00	22.65	2	212	0.94%
2020/02/11	2	22.60	0	0.00	22.75	2	212	0.94%
2020/02/06	0	0.00	2	22.95	22.95	-2	212	-0.94%
2020/01/30	2	23.30	2	22.75	22.75	0	207	0.00%
2020/01/17	0	0.00	1	25.25	25.20	-1	198	-0.50%
2020/01/14	0	0.00	1	25.10	25.00	-1	196	-0.51%
2020/01/13	0	0.00	2	25.00	25.00	-2	194	-1.03%
2020/01/10	1	24.35	1	24.70	24.70	0	187	0.00%
2019/12/30	4	25.06	0	0.00	24.85	4	182	2.19%
2019/12/26	1	25.00	1	25.40	25.30	0	180	0.00%
2019/12/25	1	25.20	3	25.35	25.20	-2	177	-1.13%
2019/12/24	0	0.00	2	24.93	24.75	-2	171	-1.16%
2019/12/23	1	24.10	0	0.00	24.15	1	165	0.60%
2019/12/20	1	24.20	1	24.20	24.20	0	167	0.00%
2019/12/19	1	24.20	0	0.00	24.25	1	168	0.60%
2019/12/18	2	24.28	0	0.00	24.30	2	168	1.19%
2019/12/16	2	24.45	1	24.55	24.55	1	167	0.60%
2019/12/13	1	24.55	0	0.00	24.60	1	168	0.59%
2019/12/10	1	24.45	0	0.00	24.50	1	185	0.54%
2019/12/02	2	24.13	0	0.00	24.20	2	266	0.75%
2019/11/29	1	24.70	0	0.00	24.70	1	263	0.38%
2019/11/27	1	24.95	0	0.00	25.00	1	262	0.38%
2019/11/26	1	25.05	5	25.45	25.15	-4	259	-1.54%
2019/11/21	1	24.05	0	0.00	24.00	1	248	0.40%
2019/11/18	1	24.30	0	0.00	24.30	1	256	0.39%
2019/11/14	1	23.50	1	24.20	24.10	0	248	0.00%
2019/11/13	0	0.00	1	22.90	22.80	-1	231	-0.43%
2019/11/12	0	0.00	1	22.95	23.00	-1	233	-0.43%
2019/11/11	0	0.00	3	22.90	22.80	-3	252	-1.19%
2019/11/04	3	22.45	0	0.00	22.50	3	252	1.19%
2019/11/01	1	22.30	1	22.55	22.65	0	255	0.00%
2019/10/29	0	0.00	1	23.15	23.05	-1	253	-0.40%
2019/10/25	0	0.00	1	23.00	23.00	-1	256	-0.39%
2019/10/18	0	0.00	4	22.80	22.80	-4	273	-1.47%
2019/10/17	0	0.00	1	22.65	22.70	-1	273	-0.37%
2019/10/16	0	0.00	1	22.60	22.60	-1	273	-0.37%
2019/10/15	3	22.10	0	0.00	22.20	3	273	1.10%
2019/10/14	3	22.80	0	0.00	22.65	3	269	1.11%
2019/10/09	3	22.60	0	0.00	22.65	3	268	1.12%
2019/10/08	1	22.95	0	0.00	22.85	1	267	0.37%
2019/10/07	1	23.00	1	23.40	23.00	0	270	0.00%
2019/10/03	1	22.30	0	0.00	22.50	1	268	0.37%
2019/09/27	1	22.65	0	0.00	23.00	1	270	0.37%
2019/09/02	0	0.00	4	22.23	22.25	-4	163	-2.45%
2019/08/28	2	22.08	0	0.00	22.15	2	159	1.25%
2019/08/26	2	22.05	1	22.50	22.10	1	159	0.63%
2019/08/22	0	0.00	3	22.77	22.65	-3	149	-2.00%
2019/08/21	0	0.00	2	22.53	22.60	-2	143	-1.40%
2019/08/16	0	0.00	6	21.98	22.00	-6	131	-4.57%
2019/08/15	0	0.00	2	21.63	21.65	-2	125	-1.59%
2019/08/14	4	21.40	8	21.81	21.40	-4	120	-3.31%
2019/08/08	1	20.10	1	20.20	20.20	0	101	0.00%
2019/08/07	0	0.00	1	20.05	20.05	-1	102	-0.98%
2019/08/06	7	19.51	5	20.01	20.05	2	108	1.85%
2019/08/05	4	20.19	2	20.85	20.40	2	108	1.84%
2019/08/02	0	0.00	4	21.30	21.35	-4	120	-3.32%
2019/08/01	3	21.38	1	21.45	21.45	2	147	1.36%
2019/07/31	0	0.00	1	21.45	21.45	-1	152	-0.66%
2019/07/29	0	0.00	2	21.83	21.70	-2	149	-1.34%
2019/07/26	0	0.00	6	21.47	21.60	-6	145	-4.13%
2019/07/25	0	0.00	5	20.88	21.00	-5	139	-3.57%
2019/07/24	1	20.15	0	0.00	20.20	1	132	0.76%
2019/07/23	2	20.15	1	20.30	20.30	1	131	0.76%
2019/07/22	0	0.00	3	20.52	20.30	-3	132	-2.26%
2019/07/19	2	19.75	0	0.00	19.85	2	126	1.58%
2019/07/12	7	20.66	0	0.00	20.80	7	127	5.50%
2019/07/11	1	20.55	0	0.00	20.65	1	129	0.77%
2019/07/02	2	20.73	0	0.00	20.75	2	128	1.55%
2019/06/21	1	20.85	0	0.00	20.80	1	134	0.75%
2019/06/20	2	20.78	0	0.00	20.85	2	133	1.49%
2019/06/19	5	20.82	0	0.00	20.85	5	133	3.76%
2019/06/14	0	0.00	2	21.33	20.90	-2	130	-1.53%
2019/06/13	1	20.40	0	0.00	20.70	1	124	0.80%
2019/06/12	2	20.25	0	0.00	20.25	2	121	1.64%
2019/06/06	1	20.15	0	0.00	20.35	1	122	0.82%
2019/06/05	1	20.20	0	0.00	20.40	1	122	0.81%
2019/05/17	3	20.15	2	20.40	20.40	1	126	0.79%
2019/05/15	0	0.00	2	20.58	20.50	-2	122	-1.63%
2019/05/14	2	20.13	0	0.00	20.45	2	121	1.64%
2019/05/13	3	20.55	0	0.00	20.60	3	116	2.57%
2019/05/10	0	0.00	1	21.95	21.20	-1	113	-0.88%
2019/05/09	1	21.20	10	21.57	21.20	-9	97	-9.20%
2019/05/08	1	20.05	2	20.00	20.20	-1	70	-1.42%
2019/04/24	0	0.00	1	20.10	20.10	-1	62	-1.60%
2019/04/18	0	0.00	2	19.95	19.90	-2	58	-3.41%
2019/04/03	1	19.80	1	20.10	20.10	0	48	0.00%
2019/03/29	1	19.70	0	0.00	20.00	1	44	2.24%
2019/03/28	0	20.45	0	0.00	19.90	0	43	0.01%
2019/03/27	0	20.80	0	0.00	19.95	0	43	0.00%
2019/03/26	1	19.85	0	0.00	19.90	1	43	2.28%
2019/03/20	0	0.00	2	20.00	20.10	-2	40	-4.97%
2019/03/12	1	20.00	0	0.00	19.95	1	43	2.31%
2019/03/11	2	19.80	0	0.00	19.95	2	44	4.49%
2019/03/07	4	20.03	0	0.00	20.00	4	44	8.91%
2019/03/04	2	20.10	0	0.00	20.30	2	45	4.40%
2019/02/26	0	0.00	4	20.85	20.80	-4	45	-8.81%
2019/02/20	0	0.00	2	20.25	20.25	-2	40	-4.92%
2019/01/28	0	0.00	2	19.45	19.45	-2	38	-5.14%
2019/01/24	1	18.95	0	0.00	19.15	1	38	2.57%
2019/01/14	0	0.00	1	19.05	19.05	-1	45	-2.21%
2019/01/11	0	0.00	1	19.10	19.10	-1	45	-2.19%
2018/12/22	2	18.90	0	0.00	18.95	2	51	3.87%
2018/12/13	1	19.80	0	0.00	19.85	1	52	1.91%
2018/12/12	1	19.60	0	0.00	20.00	1	52	1.91%
2018/12/11	3	19.52	0	0.00	19.50	3	49	6.10%
2018/12/07	1	19.60	0	0.00	19.60	1	48	2.05%
2018/11/05	2	19.85	0	0.00	19.80	2	46	4.33%
2018/10/31	2	20.10	5	20.00	20.15	-3	47	-6.29%
2018/10/30	1	19.95	1	20.15	20.15	0	51	0.00%
2018/10/29	0	0.00	1	20.85	19.65	-1	50	-1.96%
2018/10/25	0	0.00	1	20.00	20.30	-1	48	-2.07%
2018/10/22	1	20.65	0	0.00	20.85	1	49	2.03%
2018/10/19	1	20.50	0	0.00	20.70	1	50	2.00%
2018/10/17	0	0.00	1	21.95	21.25	-1	49	-2.02%
2018/10/16	1	20.10	1	20.30	20.30	0	47	0.00%
2018/10/15	1	20.05	1	20.50	20.25	0	47	0.00%
2018/10/12	0	0.00	3	20.50	20.10	-3	48	-6.22%
2018/09/18	0	0.00	4	21.60	21.60	-4	45	-8.71%
2018/08/27	0	0.00	1	22.55	22.35	-1	48	-2.07%
2018/08/17	1	21.90	0	0.00	21.90	1	50	1.99%
2018/08/16	0	0.00	1	22.25	22.05	-1	50	-1.97%
2018/08/14	2	21.95	1	22.55	22.55	1	52	1.91%
2018/08/08	0	0.00	2	23.40	23.25	-2	53	-3.75%
2018/08/07	0	0.00	2	23.15	23.20	-2	57	-3.50%
2018/08/06	0	0.00	1	22.95	23.00	-1	57	-1.74%
2018/06/27	2	23.15	2	23.25	23.15	0	53	0.00%
2018/06/26	1	23.10	0	0.00	23.15	1	53	1.87%
2018/06/19	1	23.10	0	0.00	23.30	1	55	1.81%
2018/06/15	1	23.40	0	0.00	23.40	1	55	1.80%
2018/06/14	1	23.25	0	0.00	23.30	1	55	1.80%
2018/05/31	0	0.00	1	24.00	23.35	-1	52	-1.90%
2018/05/22	3	23.12	0	0.00	23.00	3	48	6.14%
2018/05/18	1	23.00	0	0.00	23.00	1	48	2.04%
2018/05/15	3	23.10	0	0.00	23.10	3	48	6.13%
2018/05/11	1	24.70	0	0.00	24.80	1	48	2.07%
2018/05/04	0	0.00	1	24.90	24.90	-1	50	-1.97%
2018/05/02	1	24.50	0	0.00	24.90	1	51	1.95%
2018/04/30	2	24.50	0	0.00	24.50	2	51	3.91%
2018/04/26	2	24.65	0	0.00	24.50	2	52	3.81%
2018/04/23	0	0.00	1	25.00	25.20	-1	56	-1.77%
2018/04/20	1	25.00	0	0.00	25.00	1	59	1.68%
2018/04/16	1	25.00	0	0.00	25.25	1	63	1.58%
2018/04/11	3	24.90	0	0.00	25.05	3	64	4.63%
2018/04/09	7	24.96	0	0.00	24.95	7	66	10.54%
2018/03/19	1	25.75	0	0.00	25.75	1	64	1.56%
2018/03/12	0	0.00	2	25.90	25.90	-2	66	-2.99%
2018/02/07	3	25.77	0	0.00	25.75	3	99	3.02%