• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)
可現股當沖
  • 股價
    55.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    109張
  • 產業
    上櫃 通信網路類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鼎天 (3306)籌碼相關－玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美 券商分點個股進出

玉山-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00454.8855.00-4510-0.78%
2024/11/201055.262055.1054.50-10509-1.96%
2024/11/19254.10556.4455.00-3500-0.60%
2024/11/14454.2300.0054.1044940.81%
2024/11/13154.7000.0054.5015000.20%
2024/10/28156.6000.0056.4015720.17%
2024/10/25158.0000.0058.2015720.17%
2024/10/2100.00458.8059.20-4575-0.69%
2024/10/18459.68458.3057.8005780.00%
2024/10/171059.371558.4058.50-5579-0.86%
2024/10/15659.9300.0059.0065931.01%
2024/10/1400.00160.1059.40-1596-0.17%
2024/10/11161.00760.7161.20-6597-1.00%
2024/10/09158.9000.0058.5016200.16%
2024/10/08259.9000.0058.9027410.27%
2024/10/01558.1000.0058.1059320.54%
2024/09/27260.1000.0059.0029690.21%
2024/09/26760.5300.0059.4079680.72%
2024/09/24961.36762.0161.5029750.20%
2024/09/2300.00258.6058.30-2907-0.22%
2024/09/20258.45258.4057.6009090.00%
2024/09/19157.80156.4056.9008800.00%
2024/09/1200.00152.7052.70-11,049-0.10%
2024/09/09151.2000.0051.9011,0640.09%
2024/09/03056.4000.0054.7001,1220.00%
2024/09/0200.00154.8054.70-11,126-0.09%
2024/08/29154.0000.0054.3011,1960.08%
2024/08/19155.30255.4055.10-11,873-0.05%
2024/08/16255.0000.0054.9021,9150.10%
2024/08/05149.7000.0049.7012,0850.05%
2024/07/2600.00656.2356.80-62,414-0.25%
2024/07/1700.00962.5062.30-92,566-0.35%
2024/07/12164.7000.0064.8012,5510.04%
2024/07/11265.60165.5066.2012,5400.04%
2024/07/101769.061068.9868.8072,5020.28%
2024/07/091066.271466.9065.80-42,385-0.17%
2024/07/083466.812266.3465.80122,3140.52%
2024/07/05063.901564.8065.00-152,230-0.67%
2024/07/04062.801063.5863.00-102,234-0.45%
2024/07/03161.21161.9061.2002,3120.00%
2024/07/01063.2000.0061.9002,3190.00%
2024/06/28064.10663.0062.90-62,312-0.26%
2024/06/2600.00261.4062.10-22,360-0.08%
2024/06/25259.4000.0062.0022,3520.09%
2024/06/24159.7000.0059.9012,3610.04%
2024/06/21061.5000.0061.6002,3860.00%
2024/06/20163.20663.0263.10-52,433-0.21%
2024/06/19563.00261.7062.8032,4800.12%
2024/06/17258.7000.0058.4022,3950.08%
2024/06/05563.9200.0062.7052,3250.21%
2024/06/04566.80667.7365.10-12,305-0.04%
2024/06/03467.30268.1066.7022,2680.09%
2024/05/31367.171.166.8565.801.92,2160.09%
2024/05/3022.168.352267.4065.400.12,1700.00%
2024/05/2900.00165.3065.00-12,056-0.05%
2024/05/28267.80267.1567.7001,9890.00%
2024/05/2400.00262.2062.30-21,688-0.12%
2024/05/222560.1824.159.6958.600.91,6110.06%
2024/05/21158.90258.7560.00-11,568-0.06%
2024/05/152558.432659.1058.20-11,488-0.07%
2024/05/10155.8000.0056.8011,4350.07%
2024/05/09157.0000.0056.3011,4300.07%
2024/05/08658.281058.7158.00-41,415-0.28%
2024/05/07154.40154.2054.7001,2730.00%
2024/05/0600.00354.2054.20-31,236-0.24%
2024/05/03354.4700.0054.0031,2330.24%
2024/05/02957.17656.8355.3031,2270.24%
2024/04/2900.00153.5053.90-11,121-0.09%
2024/04/26455.00154.2054.5031,1580.26%
2024/04/25555.88855.0954.10-31,182-0.25%
2024/04/24351.37352.2052.3001,1190.00%
2024/04/2200.000.147.6546.95-0.11,3740.00%
2024/04/19349.081049.4648.60-71,391-0.50%
2024/04/18150.70650.5550.60-51,406-0.36%
2024/04/17150.10150.1050.1001,4200.00%
2024/04/16250.10649.6849.60-41,418-0.28%
2024/04/151952.5700.0052.20191,4131.34%
2024/04/11254.80253.4553.3001,4040.00%
2024/04/10256.5000.0055.0021,3930.14%
2024/04/095.258.441158.5658.70-5.91,349-0.43%
2024/04/08153.20153.3053.7001,2370.00%
2024/04/0300.001351.4551.70-131,229-1.06%
2024/04/02153.00152.6052.4001,2300.00%
2024/04/0100.00153.0052.30-11,225-0.08%
2024/03/292153.81253.8552.60191,2161.56%
2024/03/27152.7000.0052.0011,1380.09%
2024/03/26253.70452.8051.80-21,122-0.18%
2024/03/25352.63153.2054.1021,0890.18%
2024/03/2200.00553.1051.00-51,043-0.48%
2024/03/193447.273447.8547.6509260.00%
2024/03/13145.6500.0045.4519530.10%
2024/03/08546.5500.0046.1551,1030.45%
2024/02/26049.50149.3049.15-11,148-0.09%
2024/02/16049.6300.0049.8501,3330.00%
2024/02/15249.350.449.5049.101.61,5450.10%
2024/02/0100.00154.0053.60-11,668-0.06%
2024/01/3100.00253.5054.00-21,697-0.12%
2024/01/2600.00151.8051.50-11,748-0.06%
2024/01/25152.10252.6052.00-11,752-0.06%
2024/01/242.454.4700.0053.402.41,7430.14%
2024/01/2300.00253.3053.70-21,740-0.11%
2024/01/22156.0000.0054.4011,7330.06%
2024/01/19854.68255.0054.3061,6970.35%
2024/01/17154.5000.0055.7011,6280.06%
2024/01/1600.003756.9056.90-371,441-2.57%
2024/01/0400.00147.6047.80-11,338-0.07%
2023/12/28649.0300.0048.6061,3810.43%
2023/12/2500.00147.5547.55-11,498-0.07%
2023/12/22548.7100.0048.3051,4950.33%
2023/12/21248.7500.0048.9521,4970.13%
2023/12/1800.00249.6049.45-21,510-0.13%
2023/12/1400.00151.2050.60-11,531-0.07%
2023/12/1200.00450.8050.90-41,558-0.26%
2023/12/08152.4000.0052.0011,5990.06%
2023/12/071054.04155.0052.7091,6130.56%
2023/12/06254.001553.6453.60-131,617-0.80%
2023/12/05851.35251.6049.8061,6260.37%
2023/12/04453.6800.0052.7041,6190.25%
2023/11/2400.00252.2052.40-21,663-0.12%
2023/11/22353.90153.2053.3021,6750.12%
2023/11/21955.072254.9254.10-131,684-0.77%
2023/11/20653.97554.6053.6011,6660.06%
2023/11/17653.32553.3053.9011,6740.06%
2023/11/16152.9000.0053.6012,0920.05%
2023/11/15953.73754.5353.0022,5770.08%
2023/11/142154.271054.6454.60112,5730.43%
2023/11/131051.541752.5153.40-72,770-0.25%
2023/11/1000.00248.9048.55-22,869-0.07%
2023/11/09550.30249.7550.4032,9360.10%
2023/11/0800.00650.2748.70-62,979-0.20%
2023/11/07949.21249.4048.4572,9900.23%
2023/11/06147.7500.0048.5013,0090.03%
2023/10/3100.00244.7043.60-23,322-0.06%
2023/10/13149.6000.0049.2014,3980.02%
2023/10/12749.9900.0050.4074,5760.15%
2023/10/06150.8000.0050.9014,7770.02%
2023/10/030.851.5000.0050.400.84,8210.02%
2023/10/020.152.30252.5552.30-1.94,828-0.04%
2023/09/20149.2000.0049.0014,8880.02%
2023/09/154.151.1800.0051.204.15,0600.08%
2023/09/14452.8800.0053.4045,0440.08%
2023/09/131850.6600.0050.60185,0180.36%
2023/09/1100.00553.3251.30-55,004-0.10%
2023/09/08556.861.557.5355.803.54,9630.07%
2023/09/07162.30962.8462.00-84,903-0.16%
2023/09/06964.1000.0064.1094,9220.18%
2023/09/04161.8000.0062.5014,9850.02%
2023/09/01262.7500.0062.1025,0360.04%
2023/08/31465.1000.0065.1045,0400.08%
2023/08/30766.442066.4566.70-135,072-0.26%
2023/08/292065.53166.3065.80195,3610.35%
2023/08/25263.7500.0064.5025,4230.04%
2023/08/24465.9500.0065.0045,4500.07%
2023/08/23266.7500.0067.0025,4320.04%
2023/08/221169.06769.8168.7045,4160.07%
2023/08/21466.85166.3065.0034,9950.06%
2023/08/1800.00168.9068.90-14,490-0.02%
2023/08/171259.941461.5462.70-24,458-0.04%
2023/08/16153.901155.2857.00-104,078-0.25%
2023/08/151051.23750.6351.9033,9050.08%
2023/08/142648.871849.7148.7083,8200.21%
2023/08/1100.00248.3348.10-23,727-0.05%
2023/08/0900.00550.8450.80-53,628-0.14%
2023/08/0800.00253.0053.20-23,573-0.06%
2023/08/07449.16348.8252.1013,4220.03%
2023/08/02150.30448.1547.55-33,264-0.09%
2023/08/01250.1000.0050.0023,2160.06%
2023/07/31552.1600.0050.0053,1730.16%
2023/07/28753.561854.2255.40-113,089-0.36%
2023/07/271853.74951.7153.8092,9810.30%
2023/07/2600.00253.9053.90-22,638-0.08%
2023/07/2500.00147.9049.00-12,475-0.04%
2023/07/241342.971044.5044.5532,3820.13%
2023/07/21239.18239.9540.5002,2400.00%
2023/07/1400.00243.6043.60-21,907-0.10%
2023/07/1300.00240.5039.65-21,790-0.11%
2023/07/0500.000.238.9038.55-0.21,603-0.01%
2023/07/0400.001139.0740.10-111,569-0.70%
2023/07/0310.138.3500.0037.6010.11,5030.67%
2023/06/28236.4000.0035.7521,4530.14%
2023/06/274.136.92136.4536.053.11,4300.22%
2023/06/26338.80140.0540.0521,3560.15%
2023/06/21436.10436.5036.4501,2830.00%
2023/06/1500.00136.5035.85-11,310-0.08%
2023/06/09138.00337.3037.10-21,206-0.17%
2023/06/08236.6000.0036.3021,1430.17%
2023/06/07136.95237.0537.65-11,113-0.09%
2023/06/05236.2500.0036.2521,0180.20%
2023/06/023337.862936.9736.5049760.41%
2023/06/01235.7800.0035.9026740.30%
2023/05/3100.00132.6532.65-1606-0.16%
2023/05/302631.042629.7729.7005730.00%
2023/05/1900.00127.3527.30-1391-0.26%
2023/05/1600.00225.7025.40-2382-0.52%
2023/05/12224.8000.0024.8523770.53%
2023/03/2400.00126.7526.25-1263-0.38%
2023/03/23124.8500.0026.9512130.47%
2023/02/22026.0000.0023.5502340.00%
2023/02/1500.00123.4023.90-1232-0.43%
2022/12/21122.6000.0022.6513460.29%
2022/12/0100.00125.0024.95-1347-0.29%
2022/11/24124.00624.2024.25-5360-1.39%
2022/11/22424.3100.0024.2543561.12%
2022/11/21225.30126.0025.1013520.28%
2022/11/0200.00121.9521.85-1327-0.31%
2022/10/20120.8500.0020.7513760.27%
2022/10/0300.00122.3521.90-1386-0.26%
2022/09/29121.3500.0021.5013830.26%
2022/09/2600.00122.6522.25-1394-0.25%
2022/09/20124.7000.0024.8014320.23%
2022/09/05127.25026.9527.0517150.14%
2022/08/30126.0000.0025.9017580.13%
2022/08/2300.00126.5026.20-1757-0.13%
2022/08/17226.20225.9025.7007220.00%
2022/08/1600.00125.1525.15-1702-0.14%
2022/08/15125.1000.0025.3017000.14%
2022/08/12525.92525.7425.7007000.00%
2022/08/0800.00124.1024.00-1653-0.15%
2022/06/1700.00126.5026.10-1512-0.20%
2022/06/15427.83128.1027.3034530.66%
2022/06/1400.00226.4526.45-2259-0.77%
2022/06/0900.00126.2025.25-1229-0.43%
2022/06/08426.1300.0026.1542191.82%
2022/03/2900.00028.0027.8006710.00%
2022/03/21027.9000.0026.5008230.00%
2022/03/18026.3000.0026.3508600.00%
2022/03/16027.5500.0025.1009590.00%
2022/02/1700.001729.0428.90-172,186-0.78%
2022/02/1600.00928.8028.80-92,194-0.41%
2022/02/15228.8000.0028.6022,1950.09%
2022/01/2600.00129.5029.05-12,261-0.04%
2022/01/131832.4000.0032.50182,2590.80%
2022/01/06131.80132.4032.0502,2300.00%
2022/01/0400.00333.8033.10-32,222-0.13%
2022/01/03134.7000.0033.8512,2100.05%
2021/12/30436.94736.6236.50-32,183-0.14%
2021/12/29534.874.436.3936.500.62,0810.03%
2021/12/2400.002633.2033.40-261,992-1.31%
2021/12/231033.1510.433.1033.10-0.41,980-0.02%
2021/12/221633.7400.0034.15161,9810.81%
2021/12/17631.4000.0031.4062,0150.30%
2021/12/1600.00533.8032.70-52,144-0.23%
2021/12/152035.151133.3232.9092,1960.41%
2021/12/14532.7400.0032.4052,1640.23%
2021/12/132335.6700.0035.00232,2031.04%
2021/12/10234.5500.0034.2522,1980.09%
2021/12/0900.001236.3735.90-122,161-0.56%
2021/12/0800.001537.7336.65-152,099-0.71%
2021/12/0700.003439.9139.30-342,002-1.70%
2021/12/067041.405940.9340.90111,9000.58%
2021/12/032538.3800.0038.90251,6071.56%
2021/12/02538.541537.0635.40-101,502-0.67%
2021/12/011833.56933.0035.9091,2860.70%
2021/11/30130.7000.0032.6511,2010.08%
2021/11/291032.5000.0029.70101,2100.83%
2021/11/1700.00229.5530.00-21,128-0.18%
2021/11/10229.0000.0028.5521,1020.18%
2021/11/09228.70128.8529.1011,0860.09%
2021/11/08128.9500.0029.4011,0700.09%
2021/11/0500.00127.6027.60-11,055-0.09%
2021/11/02128.0000.0027.9011,0390.10%
2021/09/3000.001627.0026.90-161,097-1.46%
2021/09/27130.4000.0029.7011,0490.10%
2021/09/24130.70430.8030.40-31,027-0.29%
2021/09/231331.0000.0031.25139691.34%
2021/09/22330.20128.6530.3028200.24%
2021/09/16128.0000.0027.8016990.14%
2021/09/0800.00125.4024.50-1554-0.18%
2021/09/07125.0500.0025.3515510.18%
2021/09/03126.4000.0026.4015360.19%
2021/09/02126.3500.0026.3515260.19%
2021/08/2500.00223.3023.35-2358-0.56%
2021/07/2300.00124.7524.35-1265-0.38%
2021/07/1600.00125.9526.05-1199-0.50%
2021/07/1400.00223.0023.55-2137-1.45%
2021/07/1300.00122.3521.45-1118-0.85%
2021/06/16219.9500.0019.9021571.27%
2021/04/1500.00222.2522.05-2116-1.72%
2021/04/1300.00123.0022.45-1110-0.90%
2021/02/2600.00119.4519.60-1198-0.50%
2021/01/2000.00419.0018.85-4191-2.09%
2021/01/0800.00120.1520.10-1183-0.55%
2020/12/1500.00622.6621.60-6143-4.18%
2020/12/14923.0800.0023.2091167.71%
2020/12/1100.00120.9521.10-159-1.67%
2020/11/2500.00218.3018.40-225-7.90%
2020/07/3100.00218.1018.05-239-5.03%
2020/03/1600.001015.7015.50-1052-19.20%
2019/12/250.220.9000.0021.050.2430.43%
2019/11/20220.6000.0020.602484.10%
2019/10/241021.8500.0021.85108611.53%
2019/09/1900.00122.0521.90-1114-0.87%
2019/07/26122.8000.0022.851681.46%
2019/05/1300.001020.5020.30-1047-20.94%
2019/02/200.518.3000.0018.300.5401.26%
2018/11/08117.0000.0017.001402.45%
2018/08/07122.2500.0022.4011310.76%
2018/07/1800.00122.8522.75-1129-0.77%
2018/07/0900.00123.1023.80-1120-0.83%
2018/07/03122.8000.0022.8011120.89%
2018/07/0200.00124.6024.20-1104-0.96%
2018/06/1300.00222.5022.65-247-4.22%
2018/06/121023.13122.5022.5094519.98%
2018/03/19220.5000.0020.602533.77%
2018/03/16120.8000.0020.701521.90%
2018/03/1300.00120.1019.90-151-1.96%
2018/02/2700.00218.8018.50-249-4.04%
2018/02/21217.50217.5017.500670.00%
2018/02/1200.00117.5517.50-167-1.47%
2018/02/0700.00119.1018.60-164-1.54%
2018/01/24121.2500.0021.301651.52%
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
《台北股市》7月29日股市備忘錄YAHOO!奇摩 新聞－2020/07/28
【時報-台北電】7月29日股市備忘錄：＊除權息交易：瑞祺電、全國、寶成、華電網、明泰等＊法說會：聯電、旺宏、欣興、國光生、台郡等＊增資股買賣：ABC-KY＊注意股票：寶齡富錦、聯電、圓剛、玉晶光、熱映等＊恢復原融資比率及融券保證金成數：信立＊降低融資比率1成及提高融券保證金1成：雙喜＊融券最後回補：雷科、寶島科、千附＊暫停融券賣出：光聖、鉅祥、榮運、南寶、統...詳全文
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
鼎天 相關文章
鼎天 相關影音