建舜電 (3322)-玉山-景美券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
21.95
漲跌
▼0.25
漲幅
-1.13%
成交量
663張
產業
上櫃電子零組件類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	21.70	21.85	0	2,900	0.00%
2024/04/24	0	21.75	0	0.00	22.15	0	2,897	0.00%
2024/04/22	2	21.80	0	0.00	21.50	2	2,881	0.07%
2024/04/19	3	20.75	2	20.95	21.30	1	2,861	0.03%
2024/04/17	2	23.00	0	0.00	22.90	2	2,721	0.07%
2024/04/16	0	0.00	0.1	23.20	23.05	-0.1	2,701	0.00%
2024/04/12	20	24.20	16	24.26	24.60	4	2,675	0.15%
2024/04/09	6	22.80	21	23.70	24.00	-15	2,600	-0.58%
2024/04/03	7	23.12	6	23.18	23.20	1	2,552	0.04%
2024/04/02	1	23.60	0.1	23.75	23.55	0.9	2,534	0.04%
2024/04/01	0	24.28	0	0.00	23.80	0	2,516	0.00%
2024/03/29	0.2	23.96	0	0.00	23.95	0.2	2,507	0.01%
2024/03/27	4	24.46	3	24.55	24.45	1	2,485	0.04%
2024/03/26	8	25.42	8	24.70	24.40	0	2,464	0.00%
2024/03/25	5	25.83	0	0.00	25.45	5	2,405	0.21%
2024/03/22	32	27.16	121	26.39	26.60	-89	2,314	-3.85%	大賣/
2024/03/21	11	27.50	40	27.83	27.85	-29	2,068	-1.40%
2024/03/20	1	26.60	1	26.65	26.20	0	1,822	0.00%
2024/03/19	7	25.91	0	26.20	25.40	7	1,690	0.41%
2024/03/18	22	26.04	2	26.20	26.15	20	1,640	1.22%
2024/03/15	26	25.85	0	0.00	26.00	26	1,573	1.65%
2024/03/14	41	25.37	75	24.65	25.60	-34	1,461	-2.33%
2024/03/13	15	24.23	0	0.00	24.50	15	1,399	1.07%
2024/03/12	22	24.47	2	24.25	24.50	20	1,352	1.48%
2024/03/06	0	0.00	1	25.65	25.55	-1	1,262	-0.08%
2024/03/05	0	0.00	0	26.05	25.40	0	1,242	0.00%
2024/03/04	0	0.00	11	26.22	25.50	-11	1,214	-0.91%
2024/03/01	1	25.70	10	26.20	25.05	-9	1,119	-0.81%
2024/02/26	0	24.85	0.2	24.66	24.65	-0.2	1,042	-0.02%
2024/02/23	0	0.00	0.1	24.37	24.40	-0.1	1,035	-0.01%
2024/02/22	0	0.00	0.3	24.22	24.15	-0.3	1,061	-0.02%
2024/02/20	0.7	24.59	0	24.60	24.50	0.7	1,133	0.06%
2024/02/19	0	0.00	1.2	24.39	24.15	-1.2	1,121	-0.11%
2024/02/16	0	0.00	0.1	23.68	23.60	-0.1	1,087	-0.01%
2024/02/15	0	23.18	0	0.00	23.05	0	1,066	0.00%
2024/01/31	0	0.00	0.1	22.39	22.45	-0.1	1,313	-0.01%
2024/01/30	0	0.00	0	22.30	22.45	0	1,342	0.00%
2024/01/26	0	22.15	0	0.00	22.05	0	1,691	0.00%
2024/01/17	0	0.00	21	21.65	21.60	-21	2,626	-0.80%
2024/01/16	1	21.75	0	0.00	21.90	1	2,641	0.04%
2024/01/15	5.1	21.97	0	0.00	21.75	5.1	2,649	0.19%
2024/01/05	0.1	22.00	0	0.00	21.80	0.1	2,751	0.00%
2024/01/04	0.1	22.15	0	0.00	21.80	0.1	2,825	0.00%
2023/12/25	0	0.00	1	21.85	21.85	-1	4,004	-0.02%
2023/12/22	0	0.00	4	21.71	21.50	-4	4,064	-0.10%
2023/12/21	5	22.05	0	0.00	21.95	5	4,108	0.12%
2023/12/20	0	0.00	5	22.00	22.10	-5	4,476	-0.11%
2023/12/14	0	0.00	1	23.15	22.60	-1	4,675	-0.02%
2023/12/13	1	22.95	0	0.00	22.95	1	4,676	0.02%
2023/12/08	0.1	23.00	0	0.00	22.95	0.1	5,048	0.00%
2023/12/05	0	0.00	10	23.50	23.50	-10	5,174	-0.19%
2023/12/01	10	23.20	1	23.20	23.20	9	5,148	0.17%
2023/11/29	0	0.00	10	23.65	23.70	-10	5,140	-0.19%
2023/11/28	0	23.20	0	23.30	23.10	0	5,123	0.00%
2023/11/27	21.3	23.36	2	23.73	23.00	19.3	5,114	0.38%
2023/11/24	2	24.30	2	24.00	24.05	0	5,067	0.00%
2023/11/23	0.1	24.30	10	24.60	24.05	-9.9	5,055	-0.20%
2023/11/21	0	0.00	5	24.74	24.20	-5	4,995	-0.10%
2023/11/20	1	25.40	1	25.00	24.85	0	4,963	0.00%
2023/11/17	22	25.04	21	25.44	25.00	1	4,938	0.02%
2023/11/16	0	0.00	5	24.95	24.95	-5	4,861	-0.10%
2023/11/15	5	24.41	0	0.00	24.05	5	4,827	0.10%
2023/11/14	20	24.05	0	0.00	24.05	20	4,812	0.42%
2023/11/13	7	24.25	5	24.65	24.30	2	4,790	0.04%
2023/11/10	0	0.00	12	25.21	25.15	-12	4,724	-0.25%
2023/11/09	5	25.40	5	24.50	24.50	0	4,692	0.00%
2023/11/08	4	25.55	3	25.35	25.10	1	4,686	0.02%
2023/11/07	5	25.15	4	25.05	25.05	1	4,590	0.02%
2023/11/06	15	24.92	2	25.00	25.00	13	4,578	0.28%
2023/11/03	18	25.51	2	25.10	25.10	16	4,522	0.35%
2023/11/02	2	25.35	7	26.11	26.15	-5	4,234	-0.12%
2023/11/01	3	25.05	10	25.94	26.10	-7	3,966	-0.18%
2023/10/31	13	25.00	13	24.85	24.85	0	3,729	0.00%
2023/10/30	17	25.31	10	25.43	25.20	7	3,627	0.19%
2023/10/27	2	25.05	0	0.00	24.80	2	3,547	0.06%
2023/10/26	0	0.00	2	25.30	24.40	-2	3,484	-0.06%
2023/10/25	1	24.70	0	0.00	24.80	1	3,439	0.03%
2023/10/23	0.1	23.45	1	23.20	23.20	-0.9	3,417	-0.03%
2023/10/19	2	23.65	0	0.00	23.60	2	3,451	0.06%
2023/10/17	0	0.00	1	24.25	24.25	-1	3,450	-0.03%
2023/10/16	2	23.93	0	0.00	23.95	2	3,439	0.06%
2023/10/13	0	23.95	0	0.00	24.00	0	3,455	0.00%
2023/10/12	4	23.48	4	23.90	24.55	0	3,437	0.00%
2023/10/05	2	25.63	46	25.20	25.10	-44	3,365	-1.31%
2023/10/04	3	25.85	3	26.00	25.65	0	3,261	0.00%
2023/10/03	13	25.39	11.1	25.36	25.80	2	3,053	0.06%
2023/10/02	9	24.83	10.1	24.97	25.05	-1.1	2,737	-0.04%
2023/09/28	0	0.00	19.1	24.61	24.95	-19.1	2,527	-0.76%
2023/09/27	0	0.00	9	23.60	23.40	-9	2,320	-0.39%
2023/09/26	4	22.98	1	22.90	22.80	3	2,263	0.13%
2023/09/25	24	23.99	23.2	24.08	23.35	0.8	2,208	0.04%
2023/09/21	25	22.85	0	0.00	22.40	25	1,711	1.46%
2023/09/20	0	0.00	8	23.65	23.05	-8	1,690	-0.47%
2023/09/19	5	22.74	1	23.30	22.60	4	1,645	0.24%
2023/09/18	4	23.05	0	0.00	22.75	4	1,626	0.25%
2023/09/15	13	23.00	22	23.01	22.75	-9	1,606	-0.56%
2023/09/14	20	23.43	0	0.00	23.10	20	1,565	1.28%
2023/09/13	1	22.75	1	23.90	23.90	0	1,470	0.00%
2023/09/12	4	22.48	4	23.00	23.25	0	1,209	0.00%
2023/08/31	0	0.00	2	20.90	21.25	-2	1,041	-0.19%
2023/08/30	0	0.00	6	20.80	20.85	-6	1,045	-0.57%
2023/08/28	5	20.51	5	20.25	20.25	0	1,056	0.00%
2023/08/24	11	21.03	3	21.00	20.90	8	1,055	0.76%
2023/08/16	0	0.00	1	21.80	21.80	-1	1,066	-0.09%
2023/08/11	15	21.61	15	21.16	21.00	0	1,042	0.00%
2023/08/07	1	22.20	1	22.35	22.70	0	1,116	0.00%
2023/08/01	0	0.00	106	22.52	22.60	-106	1,098	-9.65%	大賣/鉅額交易
2023/07/31	10	22.90	0	0.00	22.95	10	1,090	0.92%
2023/07/28	96	23.01	0.5	23.00	22.95	95.5	1,059	9.02%
2023/07/27	0	0.00	10	22.74	22.75	-10	1,036	-0.96%
2023/07/26	10	22.23	5	22.60	22.20	5	1,016	0.49%
2023/07/25	5	22.30	9	22.51	22.20	-4	1,001	-0.40%
2023/07/24	3	21.78	0	0.00	21.65	3	964	0.31%
2023/07/21	5	21.83	1	21.85	21.85	4	959	0.42%
2023/07/20	0	0.00	10	22.15	21.85	-10	968	-1.03%
2023/07/19	10	21.71	2	21.70	21.65	8	955	0.84%
2023/07/18	0	0.00	2	21.88	21.65	-2	965	-0.21%
2023/07/13	4	20.90	7	21.34	20.70	-3	1,068	-0.28%
2023/07/12	5	21.31	3	21.65	21.20	2	1,069	0.19%
2023/07/11	1	20.65	0	0.00	20.70	1	996	0.10%
2023/07/07	0	0.00	10	20.20	20.25	-10	1,036	-0.96%
2023/07/06	0	0.00	5	20.30	20.40	-5	1,086	-0.46%
2023/06/30	2	19.88	0	0.00	20.00	2	1,249	0.16%
2023/06/29	5	19.80	0	0.00	19.85	5	1,315	0.38%
2023/06/26	2	19.50	0	0.00	19.55	2	1,524	0.13%
2023/06/16	8	20.20	0	0.00	20.05	8	2,812	0.28%
2023/06/12	1	19.90	0	0.00	19.90	1	2,807	0.04%
2023/06/05	2	19.95	2	20.15	20.15	0	2,835	0.00%
2023/05/30	1	19.90	0	0.00	19.85	1	2,854	0.04%
2023/05/29	0	0.00	9	19.88	20.10	-9	2,870	-0.31%
2023/05/26	2	19.60	16	19.70	19.60	-14	2,871	-0.49%
2023/05/25	0	0.00	20	19.92	19.90	-20	2,876	-0.70%
2023/05/24	3	19.93	0	0.00	20.00	3	2,916	0.10%
2023/05/23	0	0.00	9	20.12	20.15	-9	2,941	-0.31%
2023/05/17	2	19.05	3	19.47	19.55	-1	2,939	-0.03%
2023/05/15	6	19.02	3	19.05	19.10	3	2,933	0.10%
2023/05/12	6	18.73	6	18.80	19.15	0	2,929	0.00%
2023/05/11	47	19.60	1	19.05	19.05	46	2,922	1.57%
2023/05/05	10	21.80	0	0.00	21.80	10	3,084	0.32%
2023/05/04	20	22.00	0	0.00	21.85	20	3,074	0.65%
2023/04/21	1	21.30	0	0.00	21.30	1	2,996	0.03%
2023/04/20	2	22.83	0	0.00	22.25	2	2,980	0.07%
2023/04/19	1	23.60	0	0.00	23.70	1	2,909	0.03%
2023/04/17	1	23.35	1	23.45	23.55	0	2,809	0.00%
2023/04/12	1	23.35	0	0.00	23.30	1	2,724	0.04%
2023/04/11	0	23.40	0	0.00	23.45	0	2,696	0.00%
2023/04/07	1	23.40	0	0.00	23.25	1	2,617	0.04%
2023/04/06	0	0.00	6	23.25	23.40	-6	2,589	-0.23%
2023/03/31	7	23.13	7	23.46	23.55	0	2,547	0.00%
2023/03/30	9	22.73	7	22.64	22.75	2	2,448	0.08%
2023/03/29	3	22.27	1	22.20	22.20	2	2,380	0.08%
2023/03/28	1	23.75	1	23.50	22.20	0	2,331	0.00%
2023/03/24	0	0.00	2	23.30	23.45	-2	2,160	-0.09%
2023/03/23	26	24.14	21	24.00	23.40	5	2,009	0.25%
2023/03/22	11	23.34	16	23.71	23.85	-5	1,423	-0.35%
2023/03/13	0	0.00	2	20.10	20.40	-2	894	-0.22%
2023/03/09	0	0.00	2	21.10	21.00	-2	902	-0.22%
2023/03/03	4	20.44	13	20.50	20.35	-9	900	-1.00%
2023/03/02	3	20.62	0	0.00	20.55	3	921	0.33%
2023/03/01	8	20.95	0	0.00	20.80	8	931	0.86%
2023/02/22	0	0.00	2	21.25	20.95	-2	1,084	-0.18%
2023/02/14	1	20.35	0	0.00	20.15	1	1,069	0.09%
2023/02/09	0	0.00	1	21.15	20.75	-1	1,063	-0.09%
2023/02/07	0	0.00	2	21.00	20.95	-2	1,031	-0.19%
2023/02/06	4	21.15	10	21.35	21.45	-6	1,014	-0.59%
2023/02/03	13	21.22	60	20.48	21.20	-47	925	-5.08%
2023/02/02	0	0.00	4	19.75	19.60	-4	783	-0.51%
2023/02/01	0	0.00	10	19.70	19.60	-10	781	-1.28%
2023/01/12	3	19.05	3	18.95	18.80	0	772	0.00%
2023/01/11	9	19.51	7	19.32	19.35	2	767	0.26%
2023/01/10	10	19.96	19	20.32	19.75	-9	763	-1.18%
2023/01/09	0	0.00	6	19.10	19.10	-6	739	-0.81%
2023/01/06	0	0.00	6	19.12	19.15	-6	741	-0.81%
2023/01/04	1	19.00	4	19.15	19.05	-3	760	-0.39%
2023/01/03	0	0.00	5	18.85	19.00	-5	760	-0.66%
2022/12/28	3	18.85	3	18.80	18.80	0	764	0.00%
2022/12/23	2	18.55	2	18.70	18.95	0	775	0.00%
2022/12/20	1	19.20	0	0.00	19.00	1	792	0.13%
2022/12/12	5	20.14	5	20.37	20.25	0	817	0.00%
2022/12/08	1	20.30	0	0.00	20.95	1	838	0.12%
2022/12/07	16	20.55	9	20.74	20.25	7	845	0.83%
2022/12/06	25	21.19	1	20.95	20.90	24	874	2.74%
2022/12/05	1	21.90	1	22.10	21.80	0	876	0.00%
2022/12/02	4	21.70	4	21.78	21.60	0	872	0.00%
2022/12/01	29	21.73	43	21.84	21.60	-14	868	-1.61%
2022/11/30	0	0.00	2	21.55	21.35	-2	872	-0.23%
2022/11/28	11	21.39	9	21.20	21.15	2	946	0.21%
2022/11/25	25	21.48	1	21.20	21.00	24	949	2.53%
2022/11/24	22	21.56	4	21.70	21.50	18	977	1.84%
2022/11/23	39	22.22	20	22.54	22.00	19	993	1.91%
2022/11/22	46	22.05	25	22.37	22.40	21	1,012	2.07%
2022/11/21	58	22.04	166	22.53	22.15	-108	1,050	-10.28%	大賣/鉅額交易
2022/11/18	18	20.87	15	20.94	20.80	3	950	0.32%
2022/11/17	8	20.12	13	20.26	20.40	-5	957	-0.52%
2022/11/16	31	19.82	42	19.58	19.75	-11	978	-1.12%
2022/11/15	0	0.00	40	18.36	18.55	-40	964	-4.15%
2022/11/14	6	17.83	6	18.07	18.05	0	977	0.00%
2022/11/11	9	18.19	3	19.25	17.90	6	978	0.61%
2022/11/10	0	0.00	39	18.76	18.75	-39	980	-3.98%
2022/11/09	0	0.00	39	18.67	18.65	-39	992	-3.93%
2022/11/08	0	0.00	5	18.61	18.40	-5	1,003	-0.50%
2022/11/07	11	18.48	22	18.41	18.35	-11	1,006	-1.09%
2022/11/04	0	0.00	18	18.32	18.35	-18	1,004	-1.79%
2022/11/03	2	17.90	6	18.02	18.05	-4	1,004	-0.40%
2022/11/01	0	0.00	2	17.15	17.30	-2	1,001	-0.20%
2022/10/31	3	16.97	5	16.90	16.65	-2	1,002	-0.20%
2022/10/25	3	16.40	3	16.50	16.30	0	1,013	0.00%
2022/10/21	4	16.38	2	16.25	16.20	2	1,021	0.20%
2022/10/20	2	16.80	2	16.78	16.75	0	1,026	0.00%
2022/10/18	4	16.65	4	16.80	16.90	0	1,038	0.00%
2022/10/17	4	16.29	2	16.65	16.65	2	1,044	0.19%
2022/10/14	3	16.53	3	16.90	16.80	0	1,060	0.00%
2022/10/13	18	16.80	5	16.10	16.15	13	1,110	1.17%
2022/10/12	9	17.34	0	0.00	17.50	9	1,128	0.80%
2022/10/11	8	17.69	7	17.55	17.60	1	1,249	0.08%
2022/10/07	3	18.37	0	0.00	18.40	3	1,308	0.23%
2022/10/05	19	18.34	0	0.00	18.10	19	1,313	1.45%
2022/10/04	17	18.21	0	0.00	18.15	17	1,316	1.29%
2022/10/03	1	17.35	1	18.15	18.25	0	1,346	0.00%
2022/09/30	2	17.13	3	16.80	17.60	-1	1,384	-0.07%
2022/09/29	0	0.00	20	17.42	17.20	-20	1,381	-1.45%
2022/09/28	13	17.68	37	17.03	16.80	-24	1,377	-1.74%
2022/09/27	5	17.77	5	17.90	18.25	0	1,370	0.00%
2022/09/26	30	18.17	0	0.00	17.70	30	1,368	2.19%
2022/09/23	14	18.99	19	18.99	19.00	-5	1,365	-0.37%
2022/09/21	1	19.20	1	19.50	19.60	0	1,362	0.00%
2022/09/19	11	19.60	10	19.34	19.45	1	1,353	0.07%
2022/09/16	1	19.75	0	0.00	20.00	1	1,346	0.07%
2022/09/15	2	20.53	0	0.00	20.00	2	1,346	0.15%
2022/09/13	4	22.80	0	0.00	21.55	4	1,321	0.30%
2022/09/08	9	21.77	5	21.77	22.15	4	1,286	0.31%
2022/09/06	7	22.08	2	22.25	21.90	5	1,282	0.39%
2022/09/05	17	21.60	28	22.34	21.70	-11	1,267	-0.87%
2022/09/02	12	23.16	1	23.20	23.05	11	1,216	0.90%
2022/09/01	0	0.00	9	23.40	23.30	-9	1,194	-0.75%
2022/08/31	3	23.00	0	0.00	23.45	3	1,176	0.25%
2022/08/30	8	23.04	1	23.45	23.30	7	1,141	0.61%
2022/08/29	10	22.15	14	22.76	22.90	-4	1,098	-0.36%
2022/08/26	9	22.61	16	22.85	22.65	-7	1,051	-0.67%
2022/08/25	0	0.00	3	21.50	21.50	-3	972	-0.31%
2022/08/23	0	0.00	4	20.95	21.15	-4	928	-0.43%
2022/08/22	9	20.15	40	20.39	20.85	-31	894	-3.47%
2022/08/19	0	0.00	21	19.85	19.85	-21	859	-2.44%
2022/08/18	3	18.87	0	0.00	19.20	3	858	0.35%
2022/08/17	10	19.10	2	19.10	18.95	8	866	0.92%
2022/08/16	7	18.69	15	18.85	18.95	-8	962	-0.83%
2022/08/15	6	18.34	5	18.50	18.50	1	964	0.10%
2022/08/12	0	0.00	9	18.06	18.10	-9	957	-0.94%
2022/08/11	10	17.94	0	0.00	17.75	10	961	1.04%
2022/08/10	9	17.74	0	0.00	17.80	9	971	0.93%
2022/08/08	10	17.67	0	0.00	17.65	10	1,016	0.98%
2022/08/05	6	16.83	6	17.20	17.15	0	1,058	0.00%
2022/08/04	1	16.75	0	0.00	16.80	1	1,106	0.09%
2022/08/03	8	17.01	1	17.05	17.00	7	1,131	0.62%
2022/08/02	0	0.00	9	17.45	17.45	-9	1,131	-0.80%
2022/08/01	1	18.15	1	18.10	18.10	0	1,137	0.00%
2022/07/29	4	17.99	0	0.00	18.05	4	1,139	0.35%
2022/07/28	3	18.05	3	17.80	17.65	0	1,148	0.00%
2022/07/26	2	17.60	2	17.50	17.45	0	1,148	0.00%
2022/07/25	3	17.90	3	18.05	17.80	0	1,152	0.00%
2022/07/21	5	18.10	5	18.30	18.15	0	1,166	0.00%
2022/07/19	10	17.62	13	17.64	17.95	-3	1,141	-0.26%
2022/07/18	22	18.13	13	18.68	17.65	9	1,120	0.80%
2022/07/15	4	17.46	48	16.89	17.50	-44	1,008	-4.36%
2022/07/14	0	0.00	5	15.90	15.95	-5	964	-0.52%
2022/07/13	0	0.00	5	16.00	15.60	-5	976	-0.51%
2022/07/12	20	15.65	0	0.00	15.40	20	993	2.01%
2022/07/11	23	16.57	10	17.75	16.40	13	1,010	1.29%
2022/07/08	0	0.00	35	16.31	17.05	-35	992	-3.52%
2022/07/06	10	15.38	10	15.85	15.10	0	993	0.00%
2022/07/05	6	15.43	6	15.62	15.80	0	1,047	0.00%
2022/07/01	4	15.68	2	15.30	14.95	2	1,093	0.18%
2022/06/30	12	16.22	0	0.00	16.05	12	1,101	1.09%
2022/06/28	2	16.85	0	0.00	17.05	2	1,179	0.17%
2022/06/27	2	17.18	2	17.20	17.20	0	1,256	0.00%
2022/06/24	7	17.03	2	16.75	16.70	5	1,390	0.36%
2022/06/23	2	16.10	2	16.45	16.30	0	1,477	0.00%
2022/06/22	27	16.73	2	17.45	16.50	25	1,596	1.57%
2022/06/21	3	17.08	0	0.00	17.30	3	1,621	0.19%
2022/06/20	20	17.02	23	16.67	16.65	-3	1,652	-0.18%
2022/06/17	26	17.39	20	17.68	17.70	6	1,651	0.36%
2022/06/16	5	19.04	5	18.55	17.70	0	1,659	0.00%
2022/06/14	2	18.60	2	18.95	18.80	0	1,776	0.00%
2022/06/13	20	19.28	0	0.00	19.00	20	1,795	1.11%
2022/06/10	1	19.90	0	0.00	19.95	1	1,808	0.06%
2022/06/08	13	19.92	0	0.00	19.90	13	1,847	0.70%
2022/06/06	1	20.15	0	0.00	20.15	1	2,012	0.05%
2022/06/02	1	20.50	0	0.00	20.25	1	2,072	0.05%
2022/05/27	10	20.00	0	0.00	19.95	10	2,408	0.42%
2022/05/25	4	20.03	5	20.20	20.10	-1	3,387	-0.03%
2022/05/24	32	20.55	0	0.00	20.10	32	3,896	0.82%
2022/05/23	1	20.65	0	0.00	20.45	1	3,866	0.03%
2022/05/20	6	20.29	0	0.00	20.15	6	3,900	0.15%
2022/05/19	22	20.00	22	20.23	20.35	0	3,931	0.00%
2022/05/18	9	20.81	0	0.00	20.70	9	3,940	0.23%
2022/05/17	2	20.98	0	0.00	20.75	2	3,969	0.05%
2022/05/16	17	20.87	0	0.00	20.70	17	4,027	0.42%
2022/05/13	5	20.96	3	21.23	20.80	2	4,027	0.05%
2022/05/12	33	20.97	11	21.00	19.85	22	4,023	0.55%
2022/05/11	10	18.90	75	20.08	21.45	-65	4,019	-1.62%
2022/05/09	2	19.40	2	19.20	19.10	0	4,234	0.00%
2022/05/06	1	19.80	0	0.00	19.90	1	4,254	0.02%
2022/05/05	6	20.19	10	20.45	20.20	-4	4,302	-0.09%
2022/04/29	0	0.00	0.1	19.50	19.30	-0.1	4,438	0.00%
2022/04/27	2	19.05	2	19.45	19.05	0	4,752	0.00%
2022/04/26	6	20.32	0	0.00	19.90	6	4,754	0.13%
2022/04/25	11	20.00	0	0.00	20.00	11	4,809	0.23%
2022/04/22	4	20.75	0	0.00	20.80	4	4,850	0.08%
2022/04/21	9	21.44	7	21.10	21.15	2	4,936	0.04%
2022/04/20	0	0.00	1	21.65	21.45	-1	5,013	-0.02%
2022/04/19	7	20.95	7	20.76	20.75	0	5,099	0.00%
2022/04/18	2	20.50	3	20.72	20.60	-1	5,260	-0.02%
2022/04/15	5	21.22	3	21.25	21.20	2	5,414	0.04%
2022/04/14	7	22.16	0	0.00	21.90	7	5,553	0.13%
2022/04/13	0	0.00	2	22.23	22.05	-2	5,662	-0.04%
2022/04/11	23	22.28	15	22.07	21.90	8	6,310	0.13%
2022/04/08	7	22.83	0	0.00	23.10	7	6,486	0.11%
2022/04/07	2	23.60	12	23.62	23.25	-10	6,686	-0.15%
2022/04/06	6	23.54	0	0.00	23.85	6	7,014	0.09%
2022/04/01	7	23.69	29	23.98	24.00	-22	7,360	-0.30%
2022/03/31	20	24.40	19	24.77	24.20	1	8,177	0.01%
2022/03/30	19	25.70	3	25.58	25.05	16	9,071	0.18%
2022/03/29	31	26.30	12	26.83	26.20	19	9,414	0.20%
2022/03/28	15	24.90	15	25.53	26.00	0	9,390	0.00%
2022/03/25	0	24.75	32	24.99	25.75	-32	9,355	-0.34%
2022/03/23	0	0.00	4	23.45	23.45	-4	9,537	-0.04%
2022/03/21	2	22.80	0	0.00	22.70	2	11,023	0.02%
2022/03/18	17	23.07	0	0.00	22.95	17	11,717	0.15%
2022/03/17	0	0.00	16	23.44	23.50	-16	11,713	-0.14%
2022/03/16	0	0.00	10	22.51	22.30	-10	11,814	-0.08%
2022/03/15	3	22.30	0	0.00	22.05	3	12,051	0.02%
2022/03/14	2	22.83	0	0.00	22.70	2	12,076	0.02%
2022/03/10	11	23.82	2	23.95	23.45	9	12,318	0.07%
2022/03/09	5	22.29	26	22.92	23.60	-21	12,217	-0.17%
2022/03/08	10	21.95	5	22.65	21.65	5	12,148	0.04%
2022/03/07	14	22.89	0	0.00	22.10	14	12,089	0.12%
2022/03/04	9	24.05	0	0.00	23.75	9	12,047	0.07%
2022/03/03	19	25.22	18	24.64	24.80	1	11,997	0.01%
2022/03/02	36	23.87	35	24.08	24.95	1	11,886	0.01%
2022/03/01	33	25.00	31	24.94	24.55	2	11,747	0.02%
2022/02/25	39	24.59	43	25.17	25.35	-4	11,240	-0.04%
2022/02/24	54	24.14	34	24.38	23.05	20	10,760	0.19%
2022/02/23	0	0.00	11	23.06	23.15	-11	10,242	-0.11%
2022/02/22	24	21.58	0	0.00	21.05	24	10,198	0.24%
2022/02/21	10	22.13	3	22.45	22.40	7	10,155	0.07%
2022/02/17	9	23.01	16	22.77	22.85	-7	10,130	-0.07%
2022/02/16	12	23.33	10	23.30	23.15	2	10,103	0.02%
2022/02/15	5	22.00	5	22.67	22.70	0	10,041	0.00%
2022/02/14	14	22.46	3	22.27	22.15	11	10,027	0.11%
2022/02/11	16	23.27	0	0.00	23.50	16	9,997	0.16%
2022/02/10	31	23.43	20	23.79	23.90	11	9,955	0.11%
2022/02/09	6	22.38	7	23.46	23.20	-1	9,870	-0.01%
2022/02/08	4	21.75	0	0.00	22.20	4	9,718	0.04%
2022/02/07	24	21.21	21	21.80	22.05	3	9,695	0.03%
2022/01/26	5	20.45	5	20.85	20.75	0	9,647	0.00%
2022/01/25	19	20.95	0	0.00	20.40	19	9,608	0.20%
2022/01/24	13	20.67	13	21.45	21.45	0	9,567	0.00%
2022/01/21	3	21.98	0	0.00	21.85	3	9,499	0.03%
2022/01/20	10	23.45	0	0.00	22.90	10	9,440	0.11%
2022/01/18	15	23.07	15	23.20	23.20	0	9,173	0.00%
2022/01/17	4	22.96	0	0.00	23.00	4	9,106	0.04%
2022/01/14	9	22.39	0	0.00	22.35	9	9,041	0.10%
2022/01/12	4	23.55	1	22.85	22.90	3	8,866	0.03%
2022/01/11	7	24.06	7	23.41	23.20	0	8,792	0.00%
2022/01/10	7	25.69	3	26.00	24.30	4	8,616	0.05%
2022/01/07	1	26.10	0	0.00	26.10	1	8,443	0.01%
2022/01/06	6	27.08	5	27.38	26.95	1	8,278	0.01%
2022/01/05	15	27.30	5	27.28	26.85	10	8,155	0.12%
2022/01/04	23	28.97	18	29.34	27.85	5	7,837	0.06%
2022/01/03	7	27.96	25	27.32	27.75	-18	7,464	-0.24%
2021/12/30	15	28.76	1	28.60	28.60	14	7,297	0.19%
2021/12/29	6	29.64	3	29.57	29.50	3	7,070	0.04%
2021/12/28	4.1	29.08	9	29.31	29.20	-4.9	6,726	-0.07%
2021/12/27	92	30.05	81	29.52	29.40	11	6,369	0.17%
2021/12/24	33	29.28	18	29.23	28.95	15	5,541	0.27%
2021/12/23	1	28.80	7	28.46	28.80	-6	4,591	-0.13%
2021/12/22	0	0.00	1	26.20	26.20	-1	4,199	-0.02%
2021/12/21	0	0.00	10	23.85	23.85	-10	4,105	-0.24%
2021/12/20	8	21.88	9	22.06	21.70	-1	4,167	-0.02%
2021/12/17	3	23.43	10	22.48	22.45	-7	4,050	-0.17%
2021/12/16	13	24.05	20	25.51	23.70	-7	3,826	-0.18%
2021/12/15	41	24.16	25	24.18	23.50	16	3,165	0.51%
2021/12/14	25	23.23	10	23.73	24.05	15	2,294	0.65%
2021/12/10	8	18.99	11	19.49	19.95	-3	1,520	-0.20%
2021/12/09	1	18.35	50	18.95	18.15	-49	1,361	-3.60%
2021/12/08	48	18.17	0	0.00	18.05	48	1,098	4.37%
2021/12/07	0	0.00	84	18.63	18.80	-84	1,049	-8.00%
2021/12/06	2	17.45	0	0.00	17.45	2	764	0.26%
2021/12/02	17	17.03	0	0.00	17.10	17	764	2.22%
2021/11/30	0	0.00	29	17.23	17.20	-29	759	-3.82%
2021/11/29	2	16.00	2	16.60	16.40	0	751	0.00%
2021/11/26	8	16.59	2	16.48	16.45	6	755	0.79%
2021/11/25	2	16.95	14	17.18	16.95	-12	754	-1.59%
2021/11/24	7	16.69	4	16.80	16.80	3	752	0.40%
2021/11/23	3	16.85	15	16.93	16.95	-12	750	-1.60%
2021/11/22	0	0.00	41	17.24	17.45	-41	750	-5.47%
2021/11/19	13	17.68	16	17.49	17.15	-3	747	-0.40%
2021/11/18	10	17.64	0	0.00	17.80	10	716	1.40%
2021/11/17	30	17.89	0	0.00	17.70	30	708	4.23%
2021/11/16	0	0.00	27	18.45	18.20	-27	697	-3.87%
2021/11/15	3	17.73	18	17.82	18.15	-15	681	-2.20%
2021/11/12	3	17.75	3	17.55	17.55	0	666	0.00%
2021/11/11	5	17.26	5	17.50	17.60	0	650	0.00%
2021/11/10	5	17.18	3	17.50	17.45	2	648	0.31%
2021/11/09	3	16.90	0	0.00	17.00	3	640	0.47%
2021/11/08	3	16.75	0	0.00	16.65	3	635	0.47%
2021/11/05	9	16.51	0	0.00	16.50	9	633	1.42%
2021/11/04	6	16.59	16	16.50	16.50	-10	638	-1.57%
2021/11/03	3	16.08	2	16.40	16.55	1	651	0.15%
2021/11/02	4	16.43	7	16.05	16.10	-3	698	-0.43%
2021/11/01	2	16.35	2	16.30	16.25	0	699	0.00%
2021/10/29	2	16.15	2	16.20	16.20	0	709	0.00%
2021/10/28	7	16.44	7	16.30	16.30	0	718	0.00%
2021/10/26	2	16.20	0	0.00	15.90	2	719	0.28%
2021/10/20	2	15.80	2	15.83	16.00	0	840	0.00%
2021/10/19	10	16.05	10	16.17	16.10	0	958	0.00%
2021/10/14	2	15.05	2	14.80	14.80	0	1,056	0.00%
2021/10/12	3	14.70	0	0.00	14.70	3	1,080	0.28%
2021/10/07	1	14.10	2	14.78	14.95	-1	1,100	-0.09%
2021/10/06	1	14.05	0	0.00	13.90	1	1,083	0.09%
2021/10/05	1	13.70	1	14.00	14.10	0	1,104	0.00%
2021/10/04	6	14.98	4	14.80	14.05	2	1,108	0.18%
2021/10/01	4	15.61	3	15.45	15.40	1	1,144	0.09%
2021/09/30	4	15.83	0	0.00	15.90	4	1,135	0.35%
2021/09/29	6	15.86	4	16.40	15.75	2	1,144	0.17%
2021/09/28	8	15.78	7	16.30	16.25	1	1,156	0.09%
2021/09/27	0	0.00	1	16.25	16.25	-1	1,158	-0.09%
2021/09/23	2	14.80	0	0.00	14.75	2	1,058	0.19%
2021/09/22	5	14.76	5	14.70	14.65	0	1,072	0.00%
2021/09/15	2	15.35	2	15.35	15.30	0	1,106	0.00%
2021/09/10	3	15.55	0	0.00	15.50	3	1,131	0.27%
2021/09/07	2	15.65	2	15.55	15.55	0	1,172	0.00%
2021/09/06	1	15.95	0	0.00	15.60	1	1,178	0.08%
2021/09/03	1	15.85	0	0.00	15.90	1	1,178	0.08%
2021/09/01	0	0.00	1	16.35	16.15	-1	1,193	-0.08%
2021/08/23	1	15.50	1	15.70	15.75	0	1,244	0.00%
2021/08/20	1	15.55	0	0.00	15.50	1	1,255	0.08%
2021/08/13	3	16.35	0	0.00	16.15	3	1,383	0.22%
2021/08/11	11	16.59	0	0.00	16.30	11	1,386	0.79%
2021/08/10	15	17.02	0	0.00	16.75	15	1,397	1.07%
2021/08/09	27	17.33	0	0.00	16.90	27	1,412	1.91%
2021/08/06	22	17.24	45	17.70	17.75	-23	1,412	-1.63%
2021/07/30	4	16.93	0	0.00	16.80	4	1,461	0.27%
2021/07/29	10	17.22	0	0.00	17.10	10	1,470	0.68%
2021/07/28	32	17.39	0	0.00	17.00	32	1,481	2.16%
2021/07/27	47	18.29	1	18.10	17.95	46	1,462	3.15%
2021/07/26	0	0.00	12	18.80	18.85	-12	1,473	-0.81%
2021/07/23	13	18.45	20	19.40	18.70	-7	1,458	-0.48%
2021/07/22	0	0.00	114	17.93	18.35	-114	1,363	-8.36%	大賣/鉅額交易
2021/07/21	14	16.94	0	0.00	16.70	14	1,345	1.04%
2021/07/20	5	16.62	0	0.00	17.30	5	1,444	0.35%
2021/07/19	2	16.95	15	17.18	17.10	-13	1,480	-0.88%
2021/07/16	10	17.05	17	16.73	16.75	-7	1,553	-0.45%
2021/07/14	12	16.09	12	16.05	16.15	0	1,582	0.00%
2021/07/13	29	16.79	31	16.81	16.50	-2	1,613	-0.12%
2021/07/12	5	15.72	5	16.00	16.40	0	1,598	0.00%
2021/07/09	6	15.68	3	15.50	15.55	3	1,615	0.19%
2021/07/08	13	15.71	16	15.97	15.90	-3	1,668	-0.18%
2021/07/06	12	16.24	16	16.03	16.00	-4	1,724	-0.23%
2021/07/05	8	16.15	18	16.22	16.45	-10	1,782	-0.56%
2021/07/01	10	15.99	0	0.00	15.85	10	1,933	0.52%
2021/06/30	0	0.00	13	16.16	16.20	-13	2,082	-0.62%
2021/06/29	6	16.45	6	16.20	16.15	0	2,244	0.00%
2021/06/28	4	16.48	0	0.00	16.70	4	2,353	0.17%
2021/06/24	2	16.58	9	16.49	16.45	-7	2,825	-0.25%
2021/06/23	6	16.47	6	16.40	16.25	0	2,846	0.00%
2021/06/22	1	16.15	0	0.00	16.20	1	2,884	0.03%
2021/06/21	6	16.62	3	16.38	16.25	3	2,940	0.10%
2021/06/18	9	16.63	7	16.80	17.15	2	2,984	0.07%
2021/06/17	22	16.66	0	0.00	16.80	22	3,012	0.73%
2021/06/16	7	16.96	10	17.25	16.85	-3	3,040	-0.10%
2021/06/10	9	17.77	37	18.25	17.60	-28	3,190	-0.88%
2021/06/08	3	17.40	2	17.45	17.60	1	3,335	0.03%
2021/06/07	5	17.33	5	17.26	17.55	0	3,437	0.00%
2021/06/04	4	17.68	3	17.45	17.35	1	3,470	0.03%
2021/06/02	15	18.33	0	0.00	17.80	15	3,517	0.43%
2021/06/01	5	18.53	0	0.00	18.65	5	3,513	0.14%
2021/05/31	22	18.66	10	18.49	18.50	12	3,529	0.34%
2021/05/28	8	19.18	0	0.00	19.00	8	3,564	0.22%
2021/05/27	3	18.88	0	0.00	18.90	3	3,589	0.08%
2021/05/26	13	20.23	21	19.40	19.25	-8	3,620	-0.22%
2021/05/25	7	19.68	15	19.70	20.00	-8	3,668	-0.22%
2021/05/24	0	0.00	1	18.20	18.20	-1	3,708	-0.03%
2021/05/21	5	17.35	0	0.00	17.40	5	3,759	0.13%
2021/05/18	12	16.73	2	16.45	16.80	10	3,999	0.25%
2021/05/17	6	15.55	3	16.55	15.45	3	4,000	0.07%
2021/05/14	8	17.71	0	0.00	17.15	8	3,994	0.20%
2021/05/13	3	15.50	3	17.00	17.50	0	3,997	0.00%
2021/05/12	2	16.35	0	0.00	16.40	2	4,019	0.05%
2021/05/11	6	19.18	5	18.45	18.15	1	4,013	0.02%
2021/05/10	16	20.76	2	20.05	20.05	14	3,992	0.35%
2021/05/07	1	20.20	0	0.00	20.90	1	3,985	0.03%
2021/05/06	3	20.00	0	0.00	19.90	3	3,978	0.08%
2021/05/05	7	19.54	0	0.00	19.55	7	3,972	0.18%
2021/05/04	13	20.16	29	19.02	19.30	-16	3,963	-0.40%
2021/05/03	21	20.39	0	0.00	20.10	21	3,936	0.53%
2021/04/29	24	21.54	0	0.00	21.30	24	3,936	0.61%
2021/04/28	18	22.23	0	0.00	22.00	18	3,996	0.45%
2021/04/27	4	22.91	0	0.00	22.65	4	4,000	0.10%
2021/04/26	14	23.47	1	24.30	23.40	13	3,981	0.33%
2021/04/23	9	20.80	40	22.21	22.30	-31	3,887	-0.80%
2021/04/22	24	21.58	5	21.07	20.30	19	3,858	0.49%
2021/04/21	4	22.40	0	0.00	22.05	4	3,929	0.10%
2021/04/20	2	22.65	0	0.00	22.70	2	3,945	0.05%
2021/04/19	10	22.67	2	22.95	22.60	8	3,954	0.20%
2021/04/16	1	23.50	2	23.60	23.30	-1	3,936	-0.03%
2021/04/15	2	23.93	4	23.49	23.90	-2	3,913	-0.05%
2021/04/14	5	23.00	24	23.13	22.60	-19	3,887	-0.49%
2021/04/13	3	23.25	3	24.10	23.25	0	3,845	0.00%
2021/04/12	5	23.85	0	0.00	23.50	5	3,803	0.13%
2021/04/09	21	23.91	9	23.70	23.70	12	3,782	0.32%
2021/04/08	1	24.10	0	0.00	24.30	1	3,737	0.03%
2021/04/07	6	25.55	6	25.51	24.00	0	3,714	0.00%
2021/04/06	8	24.90	2	24.75	25.10	6	3,660	0.16%
2021/04/01	6	21.77	5	22.20	22.90	1	3,537	0.03%
2021/03/31	10	20.68	14	20.54	20.85	-4	3,478	-0.12%
2021/03/30	65	19.98	49	20.47	20.05	16	3,557	0.45%
2021/03/29	15	19.19	61	18.92	19.95	-46	3,370	-1.36%
2021/03/26	1	18.00	7	18.30	18.15	-6	3,209	-0.19%
2021/03/25	9	17.87	0	0.00	17.80	9	3,209	0.28%
2021/03/24	7	18.12	40	18.50	18.50	-33	3,255	-1.01%
2021/03/23	26	17.54	4	17.50	17.35	22	3,276	0.67%
2021/03/22	11	18.30	0	0.00	18.05	11	3,250	0.34%
2021/03/19	5	18.32	0	0.00	18.30	5	3,214	0.16%
2021/03/18	6	18.46	1	18.65	18.50	5	3,206	0.16%
2021/03/17	22	17.99	0	0.00	17.80	22	3,161	0.70%
2021/03/16	15	17.97	0	0.00	18.00	15	3,172	0.47%
2021/03/15	3	18.10	6	18.24	17.85	-3	3,122	-0.10%
2021/03/12	5	16.80	47	17.48	17.95	-42	3,061	-1.37%
2021/03/11	49	15.95	1	17.00	17.45	48	2,965	1.62%
2021/03/09	0	0.00	33	15.94	16.40	-33	2,827	-1.17%
2021/03/08	5	15.35	0	0.00	15.25	5	2,794	0.18%
2021/03/05	21	15.17	0	0.00	15.10	21	2,773	0.76%
2021/03/04	0	0.00	10	15.44	15.30	-10	2,756	-0.36%
2021/03/03	2	14.53	4	14.55	15.60	-2	2,730	-0.07%
2021/03/02	17	15.00	0	0.00	14.85	17	2,683	0.63%
2021/02/26	1	15.30	0	0.00	15.20	1	2,646	0.04%
2021/02/25	5	16.01	14	16.39	15.80	-9	2,605	-0.35%
2021/02/24	13	15.97	2	16.58	16.80	11	2,510	0.44%
2021/02/23	2	14.78	10	14.85	16.20	-8	2,401	-0.33%
2021/02/22	10	14.72	0	0.00	14.95	10	2,333	0.43%
2021/02/19	0	0.00	83	14.09	14.85	-83	2,233	-3.72%
2021/02/18	11	13.00	18	13.66	13.60	-7	2,108	-0.33%
2021/02/17	0	0.00	62	12.97	13.00	-62	2,067	-3.00%
2021/02/05	6	12.43	0	0.00	12.30	6	2,043	0.29%
2021/02/04	5	12.85	23	12.77	12.65	-18	2,023	-0.89%
2021/02/03	4	13.49	38	13.53	13.20	-34	2,001	-1.70%
2021/02/01	6	12.07	0	0.00	12.00	6	1,906	0.31%
2021/01/29	1	12.55	0	0.00	12.45	1	1,896	0.05%
2021/01/28	3	12.70	2	12.70	12.40	1	1,881	0.05%
2021/01/27	5	12.35	0	0.00	12.80	5	1,869	0.27%
2021/01/26	4	12.35	0	0.00	12.35	4	1,854	0.22%
2021/01/25	10	12.35	0	0.00	12.35	10	1,844	0.54%
2021/01/22	21	12.85	0	0.00	12.75	21	1,823	1.15%
2021/01/21	1	12.85	39	13.72	13.70	-38	1,787	-2.13%
2021/01/20	4	12.53	1	13.20	13.00	3	1,696	0.18%
2021/01/19	10	12.79	0	0.00	12.85	10	1,654	0.60%
2021/01/18	6	12.58	24	12.37	12.75	-18	1,635	-1.10%
2021/01/15	20	13.36	26	13.68	13.30	-6	1,610	-0.37%
2021/01/14	25	13.17	30	14.18	14.10	-5	1,548	-0.32%
2021/01/12	5	11.95	0	0.00	11.80	5	1,342	0.37%
2021/01/11	10	10.95	8	11.11	11.75	2	1,307	0.15%
2021/01/08	20	10.89	0	0.00	10.70	20	1,282	1.56%
2021/01/07	10	10.76	2	10.65	10.90	8	1,270	0.63%
2021/01/06	7	10.83	5	11.05	10.85	2	1,254	0.16%
2021/01/05	7	11.28	1	11.45	11.45	6	1,230	0.49%
2021/01/04	4	11.63	0	0.00	11.70	4	1,205	0.33%
2020/12/31	1	12.25	0	0.00	11.90	1	1,182	0.08%
2020/12/30	4	11.86	3	12.05	12.00	1	1,157	0.09%
2020/12/29	100	12.19	0	0.00	11.90	100	1,128	8.86%
2020/12/28	12	13.17	5	13.20	13.10	7	1,020	0.69%
2020/12/25	35	13.45	0	0.00	13.30	35	978	3.58%
2020/12/24	18	12.32	70	13.95	13.85	-52	867	-5.99%
2020/12/23	16	11.30	85	12.69	12.85	-69	662	-10.41%
2020/12/22	8	10.88	3	11.70	11.70	5	558	0.90%
2020/12/21	35	11.04	0	0.00	11.15	35	509	6.87%
2020/12/18	12	11.50	20	12.00	11.55	-8	484	-1.65%
2020/12/17	0	0.00	94	11.30	11.30	-94	386	-24.30%
2020/12/15	1	9.80	0	0.00	9.86	1	280	0.36%
2020/12/14	2	10.00	0	0.00	9.99	2	282	0.71%
2020/12/11	2	8.95	0	0.00	9.30	2	253	0.79%
2020/12/10	10	8.50	0	0.00	9.13	10	216	4.62%
2020/12/08	0	0.00	2	8.30	8.36	-2	186	-1.07%
2020/12/04	2	8.33	0	0.00	8.26	2	177	1.13%
2020/12/02	1	8.40	0	0.00	8.30	1	170	0.59%
2020/11/30	2	7.85	0	0.00	7.92	2	151	1.32%
2020/11/25	2	7.77	0	0.00	7.82	2	156	1.27%
2020/11/06	1	8.00	0	0.00	7.95	1	183	0.54%
2020/10/30	2	7.91	0	0.00	7.90	2	190	1.05%
2020/10/20	1	7.98	0	0.00	7.97	1	200	0.50%
2020/10/16	1	8.00	0	0.00	7.99	1	201	0.50%
2020/10/15	2	7.98	0	0.00	8.04	2	201	0.99%
2020/10/14	3	8.10	0	0.00	8.05	3	202	1.48%
2020/10/13	1	7.98	0	0.00	7.97	1	204	0.49%
2020/10/12	5	8.10	0	0.00	8.13	5	205	2.43%
2020/10/08	2	8.10	0	0.00	8.20	2	209	0.96%
2020/10/07	1	8.10	0	0.00	8.10	1	208	0.48%
2020/10/06	1	8.05	0	0.00	8.08	1	212	0.47%
2020/10/05	2	7.89	0	0.00	7.89	2	224	0.89%
2020/09/25	4	7.89	0	0.00	7.80	4	273	1.46%
2020/09/24	5	8.04	0	0.00	8.04	5	272	1.83%
2020/09/23	1	8.25	0	0.00	8.25	1	271	0.37%
2020/09/22	5	8.24	0	0.00	8.28	5	271	1.84%
2020/09/21	1	8.55	0	0.00	8.39	1	269	0.37%
2020/09/16	3	8.01	0	0.00	8.10	3	243	1.23%
2020/09/15	3	8.13	5	8.16	8.12	-2	244	-0.82%
2020/09/11	0	0.00	21	8.04	8.02	-21	229	-9.13%
2020/09/10	0	0.00	1	7.89	7.85	-1	217	-0.46%
2020/09/09	10	7.92	16	7.82	7.90	-6	216	-2.77%
2020/09/07	0	0.00	8	7.72	7.79	-8	213	-3.74%
2020/09/02	3	7.70	0	0.00	7.80	3	216	1.39%
2020/09/01	1	7.70	2	7.78	7.79	-1	215	-0.48%
2020/08/28	3	7.71	0	0.00	7.79	3	211	1.42%
2020/08/27	0	0.00	18	7.87	7.80	-18	205	-8.75%
2020/08/26	0	0.00	2	7.42	7.42	-2	195	-1.02%
2020/08/25	0	0.00	20	7.38	7.42	-20	194	-10.26%
2020/08/20	2	7.03	0	0.00	7.19	2	191	1.04%
2020/08/18	0	0.00	3	7.49	7.45	-3	185	-1.62%
2020/08/14	0	0.00	13	7.30	7.36	-13	186	-6.97%
2020/08/12	0	0.00	12	7.12	7.22	-12	185	-6.48%
2020/07/29	2	7.10	0	0.00	7.15	2	191	1.05%
2020/07/28	1	7.17	0	0.00	7.04	1	192	0.52%
2020/07/24	1	7.26	0	0.00	7.40	1	206	0.48%
2020/07/16	0	0.00	3	7.85	7.85	-3	235	-1.27%
2020/07/15	1	7.83	0	0.00	7.85	1	234	0.43%
2020/07/13	1	7.68	0	0.00	7.90	1	230	0.43%
2020/07/10	4	7.70	0	0.00	7.66	4	228	1.75%
2020/07/09	0	0.00	45	8.36	8.45	-45	216	-20.76%
2020/07/06	0	0.00	9	6.99	7.04	-9	178	-5.03%
2020/06/24	0	0.00	11	6.61	6.60	-11	173	-6.33%
2020/06/22	0	0.00	1	6.70	6.55	-1	173	-0.58%
2020/06/19	0	0.00	8	6.71	6.74	-8	169	-4.72%
2020/05/25	0	0.00	1	6.87	6.74	-1	208	-0.48%
2020/05/15	75	6.82	0	0.00	6.97	75	201	37.14%
2020/04/23	0	0.00	15	6.72	6.48	-15	175	-8.56%
2020/04/22	0	0.00	16	6.35	6.25	-16	163	-9.79%
2020/04/15	0	0.00	39	5.89	6.02	-39	151	-25.69%
2020/03/19	20	4.64	0	0.00	4.84	20	155	12.88%
2020/03/18	20	5.08	0	0.00	5.15	20	149	13.38%
2020/03/16	0	0.00	20	5.99	5.43	-20	144	-13.84%
2020/03/13	46	5.50	45	5.50	5.99	1	144	0.69%
2020/03/12	49	6.06	60	6.06	6.06	-11	136	-8.07%
2020/03/10	20	6.38	20	6.38	6.67	0	135	0.00%
2020/03/09	20	6.67	20	6.67	6.67	0	136	0.00%
2020/02/27	1	6.94	0	0.00	6.93	1	137	0.73%
2020/02/10	0	0.00	10	7.02	7.08	-10	147	-6.80%
2020/02/05	0	0.00	10	7.02	7.00	-10	147	-6.79%
2020/02/04	0	0.00	20	6.90	7.05	-20	146	-13.63%
2020/02/03	1	6.65	0	0.00	6.72	1	145	0.69%
2020/01/31	1	7.20	0	0.00	7.20	1	141	0.71%
2020/01/30	0	0.00	3	7.63	7.19	-3	141	-2.13%
2020/01/07	2	7.94	0	0.00	7.94	2	143	1.39%
2019/12/25	0	0.00	1	8.18	8.21	-1	180	-0.56%
2019/12/19	1	8.27	0	0.00	8.31	1	348	0.29%
2019/12/12	1	8.31	0	0.00	8.44	1	353	0.28%
2019/11/26	1	8.55	0	0.00	8.50	1	360	0.28%
2019/11/14	2	8.53	0	0.00	8.53	2	372	0.54%
2019/11/13	2	8.69	0	0.00	8.66	2	371	0.54%
2019/11/12	2	8.73	0	0.00	8.71	2	403	0.50%
2019/11/08	1	8.85	0	0.00	8.89	1	403	0.25%
2019/11/06	0	0.00	4	8.85	8.98	-4	403	-0.99%
2019/10/31	1	8.83	0	0.00	8.94	1	414	0.24%
2019/10/28	1	8.81	0	0.00	8.89	1	445	0.22%
2019/10/25	1	8.93	0	0.00	8.91	1	447	0.22%
2019/10/24	1	8.88	0	0.00	8.93	1	448	0.22%
2019/10/23	4	9.00	0	0.00	8.90	4	450	0.89%
2019/10/22	1	8.88	0	0.00	9.08	1	451	0.22%
2019/10/21	2	8.90	0	0.00	8.85	2	461	0.43%
2019/10/18	1	8.94	0	0.00	9.00	1	463	0.22%
2019/10/17	1	8.99	0	0.00	9.05	1	463	0.22%
2019/10/07	7	9.31	0	0.00	9.30	7	440	1.59%
2019/10/03	1	9.21	0	0.00	9.16	1	431	0.23%
2019/09/27	10	9.15	0	0.00	9.17	10	446	2.24%
2019/09/05	4	8.99	0	0.00	8.82	4	288	1.39%
2019/08/30	0	0.00	1	8.79	8.75	-1	279	-0.36%
2019/08/29	0	0.00	4	8.67	8.75	-4	281	-1.42%
2019/08/26	1	8.56	3	8.57	8.69	-2	286	-0.70%
2019/08/22	2	8.93	0	0.00	8.90	2	289	0.69%
2019/08/20	1	9.10	0	0.00	9.10	1	299	0.33%
2019/08/19	1	8.79	0	0.00	8.96	1	299	0.33%
2019/08/12	2	8.46	0	0.00	8.59	2	300	0.67%
2019/08/07	3	8.41	0	0.00	8.32	3	311	0.96%
2019/08/06	4	8.34	2	8.47	8.40	2	316	0.63%
2019/08/05	14	8.78	0	0.00	8.72	14	336	4.16%
2019/08/02	1	8.98	0	0.00	8.99	1	350	0.29%
2019/08/01	0	0.00	10	9.05	9.04	-10	362	-2.76%
2019/07/26	1	9.05	0	0.00	9.09	1	402	0.25%
2019/07/25	1	9.12	0	0.00	9.11	1	408	0.24%
2019/07/24	5	9.21	0	0.00	9.15	5	411	1.22%
2019/07/18	1	9.11	0	0.00	9.16	1	418	0.24%
2019/07/16	1	9.07	0	0.00	9.08	1	453	0.22%
2019/07/12	1	9.05	0	0.00	9.14	1	598	0.17%
2019/07/11	3	9.08	0	0.00	9.14	3	607	0.49%
2019/07/10	1	9.15	0	0.00	9.20	1	609	0.16%
2019/07/08	12	9.26	0	0.00	9.16	12	620	1.93%
2019/07/05	2	8.94	0	0.00	9.30	2	622	0.32%
2019/07/04	1	8.80	0	0.00	8.89	1	612	0.16%
2019/07/03	1	8.75	19	8.74	8.80	-18	618	-2.91%
2019/07/02	13	8.83	0	0.00	8.75	13	630	2.06%
2019/07/01	1	8.71	0	0.00	8.75	1	636	0.16%
2019/06/28	4	8.62	0	0.00	8.67	4	643	0.62%
2019/06/26	2	8.57	0	0.00	8.66	2	680	0.29%
2019/06/25	1	8.60	0	0.00	8.66	1	692	0.14%
2019/06/24	1	8.53	0	0.00	8.68	1	698	0.14%
2019/06/21	2	8.61	0	0.00	8.63	2	708	0.28%
2019/06/18	14	8.54	0	0.00	8.45	14	814	1.72%
2019/06/17	2	8.66	0	0.00	8.69	2	848	0.24%
2019/06/14	1	8.78	0	0.00	8.71	1	899	0.11%
2019/06/12	1	8.76	0	0.00	8.82	1	932	0.11%
2019/06/11	1	8.90	0	0.00	8.80	1	973	0.10%
2019/06/06	4	8.78	0	0.00	8.80	4	1,097	0.36%
2019/06/05	2	9.00	0	0.00	8.95	2	1,102	0.18%
2019/06/04	1	8.92	0	0.00	8.98	1	1,111	0.09%
2019/05/31	12	9.09	0	0.00	9.05	12	1,133	1.06%
2019/05/30	7	9.08	0	0.00	9.08	7	1,143	0.61%
2019/05/28	2	8.94	0	0.00	8.96	2	1,159	0.17%
2019/05/23	7	9.03	0	0.00	9.06	7	1,198	0.58%
2019/05/22	4	9.15	0	0.00	9.13	4	1,206	0.33%
2019/05/21	1	9.01	0	0.00	9.09	1	1,217	0.08%
2019/05/20	1	8.98	0	0.00	9.08	1	1,226	0.08%
2019/05/17	13	9.18	0	0.00	9.07	13	1,244	1.04%
2019/05/16	1	9.68	0	0.00	9.53	1	1,274	0.08%
2019/05/15	1	9.81	0	0.00	9.79	1	1,285	0.08%
2019/05/13	21	9.95	0	0.00	9.75	21	1,314	1.60%
2019/05/10	6	10.45	0	0.00	10.40	6	1,311	0.46%
2019/05/09	6	10.79	0	0.00	10.95	6	1,344	0.45%
2019/05/07	2	11.55	0	0.00	11.50	2	1,589	0.13%
2019/05/06	22	11.36	3	11.60	11.40	19	1,649	1.15%
2019/04/30	1	10.80	0	0.00	11.00	1	1,724	0.06%
2019/04/29	6	11.03	0	0.00	10.90	6	1,749	0.34%
2019/04/25	2	11.43	0	0.00	11.40	2	1,759	0.11%
2019/04/23	5	11.33	0	0.00	11.45	5	1,794	0.28%
2019/04/22	13	11.61	0	0.00	11.60	13	1,814	0.72%
2019/04/19	11	11.96	40	12.10	12.10	-29	1,867	-1.55%
2019/04/15	2	10.90	0	0.00	10.85	2	1,833	0.11%
2019/04/09	4	11.13	0	0.00	11.15	4	2,387	0.17%
2019/04/08	8	11.21	0	0.00	11.10	8	2,412	0.33%
2019/04/03	8	11.24	0	0.00	11.25	8	2,414	0.33%
2019/04/02	8	11.23	0	0.00	11.10	8	2,483	0.32%
2019/03/29	1	10.70	0	0.00	10.70	1	2,509	0.04%
2019/03/28	25	11.10	0	0.00	10.95	25	2,505	1.00%
2019/03/27	0	11.20	2	11.30	11.20	-2	2,506	-0.08%
2019/03/25	0	11.15	0	0.00	11.25	0	2,528	0.00%
2019/03/22	0	0.00	2	12.15	12.15	-2	2,503	-0.08%
2019/03/21	2	12.38	0	0.00	12.35	2	2,487	0.08%
2019/03/14	5	12.90	3	12.60	12.65	2	2,742	0.07%
2019/03/13	2	12.70	0	0.00	12.75	2	2,794	0.07%
2019/03/12	1	12.40	0	0.00	12.25	1	2,687	0.04%
2019/02/27	1	12.75	0	0.00	12.60	1	2,641	0.04%
2019/02/25	0	0.00	14	12.64	12.55	-14	2,633	-0.53%
2019/02/20	3	12.87	0	0.00	12.85	3	2,689	0.11%
2019/02/18	1	13.00	0	0.00	12.70	1	2,669	0.04%
2019/02/11	50	13.25	0	0.00	13.25	50	2,540	1.97%
2019/01/30	0	0.00	1	13.55	13.20	-1	2,518	-0.04%
2019/01/28	105	14.63	47	14.84	13.80	58	2,424	2.39%	大買/
2019/01/25	30	13.90	0	0.00	14.20	30	2,199	1.36%
2019/01/24	2	13.75	0	0.00	13.70	2	2,131	0.09%
2019/01/23	2	13.50	0	0.00	13.45	2	2,036	0.10%
2019/01/17	0	0.00	26	13.60	13.25	-26	1,943	-1.34%
2019/01/14	0	0.00	2	13.40	13.25	-2	1,880	-0.11%
2019/01/11	12	13.89	10	14.00	13.45	2	1,850	0.11%
2019/01/08	0	13.30	0	0.00	13.40	0	1,722	0.00%
2019/01/07	10	14.05	23	13.84	13.55	-13	1,696	-0.77%
2019/01/04	0	0.00	5	13.40	13.30	-5	1,638	-0.31%
2019/01/03	14	13.89	9	13.85	13.70	5	1,582	0.32%
2019/01/02	30	13.86	16	13.91	14.50	14	1,460	0.96%
2018/12/28	5	13.55	1	13.40	13.60	4	1,253	0.32%
2018/12/17	1	12.50	0	0.00	12.20	1	809	0.12%
2018/12/12	29	12.61	0	0.00	12.30	29	719	4.03%
2018/12/10	0	0.00	1	11.75	12.10	-1	577	-0.17%
2018/12/07	2	12.30	1	12.15	12.00	1	505	0.20%
2018/12/06	1	11.45	0	0.00	11.45	1	345	0.29%
2018/11/28	0	0.00	1	10.00	10.00	-1	218	-0.46%
2018/11/27	1	10.15	0	0.00	10.10	1	213	0.47%
2018/11/22	0	0.00	1	10.50	10.15	-1	190	-0.52%
2018/11/21	1	11.30	0	0.00	10.80	1	170	0.59%