熱映 (3373)-玉山-景美券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
21.10
漲跌
▼0.30
漲幅
-1.40%
成交量
19張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	21.80	0	0.00	21.70	1	50	1.99%
2024/10/25	1	22.80	0	0.00	22.85	1	71	1.40%
2024/10/15	0	0.00	0.1	23.30	23.30	-0.1	84	-0.12%
2024/10/08	1.1	23.68	1	23.95	23.65	0.1	87	0.11%
2024/09/23	0	0.00	1	23.70	23.45	-1	111	-0.90%
2024/09/18	0	0.00	1	23.95	23.60	-1	128	-0.78%
2024/09/11	1	22.90	0	0.00	23.00	1	156	0.64%
2024/09/04	1	23.45	0	0.00	23.15	1	268	0.37%
2024/09/03	1	23.80	0	0.00	23.75	1	298	0.34%
2024/08/28	0	0.00	2	24.35	24.15	-2	323	-0.62%
2024/08/26	2	23.88	0	0.00	23.80	2	324	0.62%
2024/08/15	0	0.00	2	23.48	23.60	-2	325	-0.61%
2024/08/08	1	22.70	0	0.00	22.60	1	325	0.31%
2024/08/07	0	0.00	1	22.25	22.60	-1	325	-0.31%
2024/08/06	1	21.45	0	0.00	21.40	1	324	0.31%
2024/08/05	1	22.70	0	0.00	21.85	1	322	0.31%
2024/08/01	0	0.00	4	24.73	24.95	-4	318	-1.26%
2024/07/29	1	24.20	0	0.00	23.80	1	312	0.32%
2024/07/26	0	0.00	3	24.58	24.20	-3	312	-0.96%
2024/07/23	0	0.00	1	24.45	24.40	-1	312	-0.32%
2024/07/22	1	23.50	0	0.00	24.25	1	313	0.32%
2024/07/19	14	24.62	0	0.00	24.05	14	310	4.51%
2024/07/18	6	25.35	1	25.65	25.30	5	304	1.64%
2024/07/17	5	25.67	0	0.00	25.65	5	303	1.65%
2024/07/15	1	26.00	0	0.00	25.90	1	302	0.33%
2024/07/03	1	26.25	1	26.25	26.25	0	295	0.00%
2024/06/11	13	27.87	17	27.78	26.20	-4	193	-2.07%
2024/06/07	9	25.66	8	26.01	25.80	1	150	0.67%
2024/06/06	0	0.00	1	26.45	26.45	-1	122	-0.82%
2024/05/30	1	23.95	1	24.20	24.00	0	115	0.00%
2024/05/06	0	0.00	1	23.40	23.40	-1	224	-0.44%
2024/04/26	0	0.00	11	23.25	23.00	-11	239	-4.60%
2024/04/22	3	23.95	0	0.00	23.50	3	268	1.12%
2024/03/20	0	0.00	12	24.66	24.70	-12	958	-1.25%
2024/03/07	0	0.00	15	25.55	25.30	-15	1,041	-1.44%
2024/03/05	2	26.30	0	0.00	26.25	2	1,501	0.13%
2024/02/26	0	28.00	0	0.00	28.35	0	1,656	0.00%
2024/02/23	15	27.79	0	0.00	27.70	15	1,646	0.91%
2024/02/16	0	26.80	0	0.00	26.60	0	1,617	0.00%
2024/02/02	5	27.50	0	0.00	27.25	5	1,605	0.31%
2024/01/31	0	0.00	14	27.94	28.00	-14	1,583	-0.88%
2024/01/18	3	27.00	0	0.00	26.50	3	1,569	0.19%
2024/01/10	0	0.00	5	28.86	28.60	-5	1,516	-0.33%
2024/01/05	13	28.57	8	28.93	28.40	5	1,451	0.34%
2024/01/04	1	30.90	13	31.27	30.90	-12	1,413	-0.85%
2024/01/03	0	0.00	17	29.32	29.50	-17	1,246	-1.36%
2024/01/02	4	26.45	0	0.00	26.85	4	1,218	0.33%
2023/12/29	0	0.00	2	27.00	26.60	-2	1,216	-0.16%
2023/12/28	4	26.58	0	0.00	26.50	4	1,208	0.33%
2023/12/25	12	27.32	4	27.85	27.00	8	1,193	0.67%
2023/12/22	14	29.97	0	0.00	29.60	14	1,171	1.20%
2023/12/20	1	32.00	0	0.00	29.30	1	1,049	0.10%
2023/12/19	0	0.00	9	30.12	30.15	-9	985	-0.91%
2023/12/18	0	0.00	7	27.12	27.45	-7	980	-0.71%
2023/12/15	3	25.45	0	0.00	25.30	3	970	0.31%
2023/12/14	2	25.75	0	0.00	25.40	2	967	0.21%
2023/12/12	3	27.00	1	25.95	25.95	2	956	0.21%
2023/12/07	7	28.21	2.1	28.17	28.15	4.9	942	0.52%
2023/12/05	5	28.60	3	28.70	28.55	2	926	0.22%
2023/12/04	5.1	31.04	0	0.00	31.05	5.1	903	0.56%
2023/12/01	9	31.98	12	32.40	33.25	-3	865	-0.35%
2023/11/30	11	30.97	9	31.64	30.70	2	660	0.30%
2023/11/29	7	28.30	5	29.45	29.50	2	397	0.50%
2023/11/28	0	0.00	4	26.63	26.85	-4	308	-1.30%
2023/11/27	0	0.00	7	24.45	24.45	-7	254	-2.75%
2023/11/23	0	0.00	1	22.30	22.05	-1	224	-0.45%
2023/11/20	1	21.50	0	0.00	21.65	1	221	0.45%
2023/11/03	1	22.40	0	0.00	22.35	1	215	0.46%
2023/10/19	0	21.80	0	0.00	21.00	0	185	0.00%
2023/10/18	0	0.00	5	22.00	21.30	-5	183	-2.72%
2023/09/22	10	23.35	12	23.38	22.75	-2	147	-1.36%
2023/09/21	3	21.92	0	0.00	22.00	3	68	4.36%
2023/09/13	2	19.35	0	0.00	19.35	2	42	4.70%
2023/08/23	5	19.25	0	0.00	19.25	5	49	10.17%
2023/07/13	4	21.40	0	0.00	21.35	4	65	6.14%
2023/07/10	2	21.40	0	0.00	21.45	2	65	3.05%
2023/06/15	4	22.30	0	0.00	22.30	4	64	6.16%
2023/06/12	2	22.20	0	0.00	22.30	2	64	3.08%
2023/05/30	2	22.55	0	0.00	22.60	2	65	3.03%
2023/05/22	0	0.00	2	22.00	22.00	-2	54	-3.66%
2023/05/15	2	22.00	0	0.00	21.90	2	54	3.66%
2023/05/12	2	22.00	0	0.00	22.30	2	55	3.63%
2023/04/21	4	23.25	0	0.00	23.20	4	68	5.87%
2023/03/08	0	0.00	2	25.60	25.60	-2	346	-0.58%
2023/02/21	0	0.00	1	25.55	25.65	-1	348	-0.29%
2023/02/02	0	26.90	0	0.00	26.65	0	368	0.00%
2022/12/27	0	0.00	1	28.80	28.45	-1	436	-0.23%
2022/12/23	1	29.60	0	0.00	29.75	1	407	0.25%
2022/12/20	1	30.05	1	30.40	29.35	0	367	0.00%
2022/12/16	0	0.00	2	27.70	26.55	-2	340	-0.59%
2022/12/15	2	26.43	0	0.00	26.40	2	333	0.60%
2022/10/24	0	0.00	5	22.20	22.20	-5	557	-0.90%
2022/09/15	2	28.40	0	0.00	28.00	2	372	0.54%
2022/09/06	1	29.40	1	29.95	30.40	0	314	0.00%
2022/09/05	0	0.00	0	30.90	30.90	0	210	0.00%
2022/09/02	0	0.00	5	27.41	28.10	-5	173	-2.88%
2022/09/01	3	25.40	2	25.55	25.55	1	106	0.94%
2022/08/18	0	0.00	3	21.80	21.90	-3	67	-4.45%
2022/08/11	5	20.32	0	0.00	20.35	5	67	7.39%
2022/08/09	0	0.00	1	20.20	20.20	-1	68	-1.47%
2022/07/05	0	0.00	1	19.00	19.20	-1	145	-0.69%
2022/06/15	2	26.80	0	0.00	26.80	2	161	1.24%
2022/06/13	2	26.75	0	0.00	26.65	2	162	1.23%
2022/04/29	1	31.00	0	0.00	30.60	1	207	0.48%
2022/04/22	0	0.00	1	35.00	35.00	-1	223	-0.45%
2022/04/19	1	34.45	0	0.00	34.45	1	279	0.36%
2022/04/18	0	0.00	1	36.45	34.70	-1	314	-0.32%
2022/04/15	1	34.40	1	32.90	34.50	0	351	0.00%
2022/04/07	0	0.00	2	33.85	33.95	-2	385	-0.52%
2022/03/28	0	0.00	1	34.80	33.90	-1	381	-0.26%
2022/03/14	1	30.35	0	0.00	30.85	1	397	0.25%
2022/03/07	1	31.10	0	0.00	31.20	1	448	0.22%
2022/03/02	1	33.05	0	0.00	33.00	1	621	0.16%
2022/02/22	1	34.90	0	0.00	34.60	1	618	0.16%
2022/02/07	1	35.75	1	35.30	36.00	0	619	0.00%
2022/01/14	1	40.50	1	40.65	39.50	0	576	0.00%
2022/01/11	1	41.00	2	40.13	39.90	-1	508	-0.20%
2022/01/10	1	42.30	0	0.00	42.35	1	470	0.21%
2022/01/05	2	37.05	0	0.00	37.05	2	392	0.51%
2021/12/28	0	0.00	2	37.05	36.80	-2	388	-0.51%
2021/12/17	1	36.60	0	0.00	36.70	1	402	0.25%
2021/12/07	0	0.00	0	36.85	37.50	0	394	0.00%
2021/11/29	51	41.96	62	40.90	42.00	-11	374	-2.94%
2021/11/26	10	38.13	0	0.00	38.20	10	275	3.63%
2021/10/06	0	0.00	3	36.40	36.40	-3	499	-0.60%
2021/10/05	0	0.00	0	35.00	36.55	0	513	0.00%
2021/09/23	1	40.00	0	0.00	40.10	1	511	0.20%
2021/08/24	0	0.00	1	40.35	40.40	-1	492	-0.20%
2021/08/23	2	42.05	1	41.60	41.45	1	492	0.20%
2021/08/17	1	65.00	1	65.00	64.60	0	436	0.00%
2021/08/16	0	0.00	0.1	67.00	66.10	-0.1	431	-0.02%
2021/08/13	0	0.00	1	67.30	67.30	-1	432	-0.23%
2021/08/09	0	0.00	2	70.35	70.20	-2	624	-0.32%
2021/08/06	1	69.50	1	70.00	70.00	0	697	0.00%
2021/08/05	2	68.80	0	0.00	68.80	2	838	0.24%
2021/08/03	0	0.00	2	69.00	68.80	-2	920	-0.22%
2021/08/02	3	67.70	4	67.73	67.90	-1	918	-0.11%
2021/07/30	0.1	65.00	0	0.00	64.50	0.1	910	0.01%
2021/07/28	0	0.00	1	64.40	64.40	-1	926	-0.11%
2021/07/26	1	65.90	0	0.00	66.10	1	969	0.10%
2021/07/19	1	65.60	0	0.00	64.20	1	992	0.10%
2021/07/16	0	0.00	1	65.60	65.60	-1	1,003	-0.10%
2021/07/15	2	64.20	0	0.00	65.80	2	1,008	0.20%
2021/07/13	2	65.70	0	0.00	65.00	2	1,009	0.20%
2021/07/12	3	67.40	0	0.00	66.90	3	1,007	0.30%
2021/07/06	2	69.90	0	0.00	69.60	2	1,049	0.19%
2021/07/05	1	70.10	0	0.00	70.10	1	1,057	0.09%
2021/07/02	1	70.50	1	70.40	70.30	0	1,079	0.00%
2021/07/01	3	70.80	0	0.00	70.60	3	1,088	0.28%
2021/06/28	0	0.00	1	72.10	71.80	-1	1,140	-0.09%
2021/06/24	1	70.40	0	0.00	71.60	1	1,176	0.09%
2021/06/11	0	0.00	1	73.20	73.20	-1	1,291	-0.08%
2021/06/09	1	73.80	0	0.00	73.70	1	1,342	0.07%
2021/06/08	0	0.00	1	73.60	73.60	-1	1,705	-0.06%
2021/05/26	1	76.60	0	0.00	75.90	1	2,129	0.05%
2021/05/21	1	74.30	0	0.00	74.60	1	2,155	0.05%
2021/05/20	0	0.00	1	75.40	74.70	-1	2,177	-0.05%
2021/05/19	1	78.50	4	79.35	77.70	-3	2,187	-0.14%
2021/05/18	3	80.93	2	80.90	80.80	1	2,181	0.05%
2021/05/17	6	85.27	4	84.48	85.00	2	2,159	0.09%
2021/05/14	3	83.60	3	82.90	79.00	0	2,071	0.00%
2021/05/13	1	85.80	0	0.00	87.30	1	2,006	0.05%
2021/05/12	0	0.00	1	80.00	79.40	-1	1,872	-0.05%
2021/05/11	0	0.00	6	75.05	75.40	-6	1,803	-0.33%
2021/05/07	3	74.20	0	0.00	74.20	3	1,810	0.17%
2021/05/06	3	74.30	0	0.00	74.50	3	1,823	0.16%
2021/04/23	0	0.00	1	78.50	78.90	-1	1,913	-0.05%
2021/04/21	1	82.70	0	0.00	82.00	1	1,926	0.05%
2021/04/13	0	82.00	0	0.00	81.70	0	2,015	0.00%
2021/03/30	0	0.00	1	88.60	89.10	-1	1,996	-0.05%
2021/03/23	0	0.00	3	85.90	86.00	-3	2,151	-0.14%
2021/03/22	1	87.50	0	0.00	87.90	1	2,152	0.05%
2021/03/19	0	0.00	5	87.30	87.40	-5	2,146	-0.23%
2021/03/18	1	86.50	1	87.20	87.20	0	2,130	0.00%
2021/03/16	1	84.50	2	84.65	84.40	-1	2,106	-0.05%
2021/03/15	2	84.80	2	85.40	84.90	0	2,096	0.00%
2021/03/12	20	88.09	12	89.96	86.10	8	2,067	0.39%
2021/03/11	0	0.00	2	85.20	87.50	-2	1,715	-0.12%
2021/03/09	0	0.00	3	86.93	85.00	-3	1,680	-0.18%
2021/03/05	1	83.80	0	0.00	85.30	1	1,567	0.06%
2021/03/03	1	80.60	1	79.60	83.00	0	1,521	0.00%
2021/03/02	1	78.70	1	79.60	78.70	0	1,464	0.00%
2021/02/26	2	74.25	0	0.00	76.60	2	1,405	0.14%
2021/02/24	0	0.00	4.5	73.16	72.80	-4.5	1,397	-0.32%
2021/02/23	0	0.00	1	73.40	74.10	-1	1,389	-0.07%
2021/02/22	2	74.50	0	0.00	75.30	2	1,376	0.15%
2021/02/19	2	68.90	7	69.86	71.90	-5	1,359	-0.37%
2021/02/18	8	66.56	1	66.50	67.90	7	1,359	0.52%
2021/02/17	0	0.00	1	65.50	66.80	-1	1,347	-0.07%
2021/02/02	1	70.30	2	70.20	70.90	-1	1,384	-0.07%
2021/01/29	0	0.00	1	72.50	70.90	-1	1,414	-0.07%
2021/01/27	0	0.00	1	75.50	75.00	-1	1,440	-0.07%
2021/01/25	1.5	77.67	0	0.00	77.00	1.5	1,474	0.10%
2021/01/21	0	0.00	2	77.40	76.90	-2	1,515	-0.13%
2021/01/18	1	81.10	1	79.60	78.10	0	1,486	0.00%
2021/01/13	0	0.00	65	79.81	79.30	-65	1,492	-4.36%
2021/01/12	64	83.83	0	0.00	80.50	64	1,495	4.28%
2021/01/08	1	80.80	0	0.00	80.00	1	1,509	0.07%
2021/01/06	1	81.20	0	0.00	81.20	1	1,524	0.07%
2021/01/05	1	83.80	0	0.00	84.50	1	1,541	0.06%
2020/12/29	3	82.10	0	0.00	81.10	3	1,649	0.18%
2020/12/25	2	84.40	0	0.00	83.40	2	1,728	0.12%
2020/12/24	4	86.38	1	85.70	85.60	3	1,720	0.17%
2020/12/23	2	88.80	0	0.00	86.90	2	1,731	0.12%
2020/12/22	10	89.80	13	88.95	91.10	-3	1,671	-0.18%
2020/12/18	1	80.90	0	0.00	80.90	1	1,601	0.06%
2020/12/17	2	81.00	0	0.00	81.00	2	1,605	0.12%
2020/12/16	0	0.00	2	79.90	81.60	-2	1,612	-0.12%
2020/12/11	1	83.10	0	0.00	83.00	1	1,594	0.06%
2020/12/10	1	83.20	1	84.00	84.00	0	1,596	0.00%
2020/12/09	1	84.30	0	0.00	84.30	1	1,648	0.06%
2020/12/04	0	0.00	2	86.10	86.50	-2	1,731	-0.12%
2020/12/03	0	0.00	5	84.02	86.30	-5	1,741	-0.29%
2020/11/30	5	85.58	0	0.00	86.10	5	1,858	0.27%
2020/11/27	1	85.40	0	0.00	86.00	1	1,851	0.05%
2020/11/26	2	82.55	0	0.00	82.40	2	1,844	0.11%
2020/11/17	0	0.00	2	89.60	87.80	-2	1,971	-0.10%
2020/11/10	2	90.90	4	90.98	91.00	-2	2,130	-0.09%
2020/11/06	3	96.63	2	95.75	95.50	1	2,193	0.05%
2020/11/05	1	96.00	3	96.60	96.60	-2	2,273	-0.09%
2020/11/04	2	94.70	0	0.00	96.00	2	2,454	0.08%
2020/11/03	1	94.50	4	94.98	94.30	-3	2,547	-0.12%
2020/11/02	0	0.00	1	94.70	96.00	-1	2,578	-0.04%
2020/10/30	1	95.60	3	94.93	95.00	-2	2,613	-0.08%
2020/10/29	1	96.70	0	0.00	96.00	1	2,720	0.04%
2020/10/28	0	0.00	1	92.90	92.90	-1	2,819	-0.04%
2020/10/26	0	95.00	2	95.25	94.10	-2	2,924	-0.07%
2020/10/23	0	0.00	1	94.90	96.00	-1	3,038	-0.03%
2020/10/22	2	97.50	1	95.60	95.40	1	3,172	0.03%
2020/10/20	1	94.90	0	0.00	93.60	1	3,301	0.03%
2020/10/19	4	92.95	0	0.00	92.90	4	3,377	0.12%
2020/10/16	4	97.03	3	96.40	92.60	1	3,584	0.03%
2020/10/13	0	0.00	3	93.17	93.80	-3	3,878	-0.08%
2020/10/12	2	91.60	3	92.20	90.00	-1	3,897	-0.03%
2020/10/08	4	93.30	20	92.99	92.80	-16	4,018	-0.40%
2020/10/07	8	93.43	1	93.20	93.90	7	4,063	0.17%
2020/10/06	3	90.93	0	0.00	92.80	3	4,082	0.07%
2020/10/05	4	94.33	7	93.60	90.30	-3	4,194	-0.07%
2020/09/29	0	0.00	5	87.04	87.00	-5	4,224	-0.12%
2020/09/28	1	85.80	1	87.20	87.60	0	4,300	0.00%
2020/09/25	1	82.50	4	83.18	82.30	-3	4,420	-0.07%
2020/09/24	0	0.00	1	89.30	89.50	-1	4,538	-0.02%
2020/09/22	0	0.00	7	92.87	92.60	-7	4,662	-0.15%
2020/09/21	0	0.00	5	94.80	94.70	-5	4,706	-0.11%
2020/09/15	0	0.00	1	94.40	94.50	-1	4,899	-0.02%
2020/09/14	2	95.70	3	93.50	93.40	-1	4,969	-0.02%
2020/09/11	3	91.53	4	94.78	94.30	-1	4,998	-0.02%
2020/09/10	3	99.07	1	98.70	97.70	2	5,050	0.04%
2020/09/09	0	0.00	1	99.00	99.90	-1	5,162	-0.02%
2020/09/08	1	99.80	1	99.80	101.00	0	5,317	0.00%
2020/09/07	12	100.79	5	102.00	99.00	7	5,474	0.13%
2020/09/04	11	109.45	12	109.96	108.00	-1	5,496	-0.02%
2020/09/03	2	108.00	0	0.00	106.00	2	5,550	0.04%
2020/09/01	1	104.50	0	0.00	106.50	1	5,745	0.02%
2020/08/31	2	105.75	2	107.25	105.50	0	5,865	0.00%
2020/08/28	1	109.50	0	0.00	108.50	1	6,031	0.02%
2020/08/27	4	113.00	1	114.00	111.00	3	6,131	0.05%
2020/08/25	4	106.00	1	106.00	108.00	3	6,591	0.05%
2020/08/24	1	106.00	0	0.00	106.00	1	6,588	0.02%
2020/08/20	6	99.98	1	103.00	105.00	5	6,684	0.07%
2020/08/19	3	111.83	0	0.00	111.00	3	6,752	0.04%
2020/08/18	3	112.00	2	112.75	113.50	1	6,893	0.01%
2020/08/17	3	113.00	0	0.00	112.00	3	7,088	0.04%
2020/08/14	3	112.00	0	0.00	111.50	3	7,362	0.04%
2020/08/12	1	105.50	6	106.00	112.50	-5	7,292	-0.07%
2020/08/11	9	112.56	0	0.00	108.00	9	7,231	0.12%
2020/08/10	4	125.50	7	124.71	120.00	-3	7,136	-0.04%
2020/08/07	4	120.88	5	121.60	122.50	-1	6,957	-0.01%
2020/08/06	2	113.25	1	111.50	111.50	1	6,840	0.01%
2020/08/05	0	0.00	1	111.00	110.50	-1	6,801	-0.01%
2020/08/04	2	109.50	4	110.00	112.00	-2	6,770	-0.03%
2020/08/03	4	108.50	1	108.50	108.50	3	6,659	0.05%
2020/07/31	2	101.25	3	102.67	101.50	-1	6,533	-0.02%
2020/07/30	2	101.00	1	102.50	102.50	1	6,642	0.02%
2020/07/29	1	100.00	1	99.00	99.00	0	6,584	0.00%
2020/07/28	3	99.77	4	102.50	103.00	-1	6,474	-0.02%
2020/07/27	3	99.63	3	101.07	99.30	0	6,432	0.00%
2020/07/24	0	0.00	3	109.50	107.50	-3	6,347	-0.05%
2020/07/23	2	116.50	10	115.60	114.00	-8	6,272	-0.13%
2020/07/22	1	121.50	1	122.00	117.50	0	6,183	0.00%
2020/07/21	6	113.92	11	114.36	117.00	-5	5,978	-0.08%
2020/07/20	20	122.03	12	116.88	119.00	8	5,897	0.14%
2020/07/17	5	118.40	8	112.69	112.00	-3	5,722	-0.05%
2020/07/16	3	124.00	0	0.00	124.00	3	5,623	0.05%
2020/07/15	1	123.00	0	0.00	126.00	1	5,577	0.02%
2020/07/14	0	0.00	5	127.50	128.00	-5	5,469	-0.09%
2020/07/13	0	0.00	1	125.00	127.00	-1	5,425	-0.02%
2020/07/10	4	130.63	2	132.00	124.50	2	5,366	0.04%
2020/07/09	1	125.50	10	126.00	126.00	-9	5,571	-0.16%
2020/07/07	2	131.00	3	132.50	129.50	-1	5,630	-0.02%
2020/07/06	19	133.11	7	134.07	134.00	12	5,642	0.21%
2020/07/03	26	137.88	21	136.21	135.50	5	5,623	0.09%
2020/07/02	12	139.08	6	131.33	141.00	6	5,497	0.11%
2020/07/01	8	127.00	2	128.25	128.50	6	5,488	0.11%
2020/06/30	3	132.67	7	134.29	132.50	-4	5,581	-0.07%
2020/06/29	1	134.00	7	135.50	137.50	-6	5,578	-0.11%
2020/06/24	5	129.50	6	126.42	125.00	-1	5,591	-0.02%
2020/06/23	3	131.33	4	133.38	130.00	-1	5,613	-0.02%
2020/06/22	2	132.75	12	134.21	133.50	-10	5,628	-0.18%
2020/06/19	4	135.50	2	135.25	134.00	2	5,672	0.04%
2020/06/18	7	139.93	4	141.13	138.00	3	5,731	0.05%
2020/06/17	9	140.94	6	140.75	139.50	3	5,666	0.05%
2020/06/16	4	136.75	21	137.93	140.50	-17	5,542	-0.31%
2020/06/15	8	136.25	3	136.00	132.50	5	5,418	0.09%
2020/06/12	10	134.45	15	130.13	136.00	-5	5,254	-0.10%
2020/06/11	6	131.17	5	129.70	124.00	1	5,084	0.02%
2020/06/10	6	136.92	3	137.50	137.50	3	5,000	0.06%
2020/06/09	1	137.00	1	143.50	141.00	0	4,889	0.00%
2020/06/08	2	143.50	1	141.50	141.50	1	4,795	0.02%
2020/06/05	2	140.75	6	144.42	146.00	-4	4,736	-0.08%
2020/06/04	18	143.44	20	143.40	141.00	-2	4,623	-0.04%
2020/06/03	7	141.71	5	144.60	146.00	2	4,440	0.05%
2020/06/02	4	133.25	2	131.50	133.00	2	4,365	0.05%
2020/06/01	25	147.00	15	148.40	140.00	10	4,311	0.23%
2020/05/29	2	143.50	0	0.00	143.50	2	3,940	0.05%
2020/05/27	8	114.06	11	115.50	119.00	-3	4,138	-0.07%
2020/05/26	10	123.45	4	123.75	122.00	6	4,234	0.14%
2020/05/25	11	127.86	16	130.19	129.00	-5	4,219	-0.12%
2020/05/22	21	141.45	23	140.98	138.00	-2	4,262	-0.05%
2020/05/21	20	132.03	9	133.56	136.00	11	4,183	0.26%
2020/05/20	2	118.00	0	0.00	124.00	2	3,975	0.05%
2020/05/19	0	0.00	8	111.88	113.00	-8	3,980	-0.20%
2020/05/18	0	0.00	4	123.25	123.50	-4	3,978	-0.10%
2020/05/15	0	0.00	1	107.00	112.50	-1	3,975	-0.03%
2020/05/12	4	103.88	0	0.00	105.00	4	4,094	0.10%
2020/05/11	4	105.00	0	0.00	103.00	4	4,150	0.10%
2020/05/08	5	124.80	2	114.00	114.00	3	4,170	0.07%
2020/05/07	6	116.25	2	122.00	126.50	4	4,298	0.09%
2020/05/06	21	123.81	34	124.06	115.00	-13	4,308	-0.30%
2020/05/05	1	116.50	0	0.00	116.50	1	4,164	0.02%
2020/05/04	5	106.00	2	106.00	106.00	3	4,211	0.07%
2020/04/30	13	96.26	11	95.71	96.80	2	4,309	0.05%
2020/04/29	0	0.00	6	88.00	88.00	-6	4,252	-0.14%
2020/04/28	0	0.00	13	79.41	80.00	-13	4,285	-0.30%
2020/04/27	0	0.00	5	78.00	78.00	-5	4,270	-0.12%
2020/04/24	0	0.00	2	78.35	76.10	-2	4,263	-0.05%
2020/04/23	1	73.80	2	75.25	76.00	-1	4,240	-0.02%
2020/04/22	1	72.90	11.1	72.94	72.50	-10.1	4,217	-0.24%
2020/04/21	0	0.00	3	70.83	70.70	-3	4,199	-0.07%
2020/04/20	4	69.85	0	0.00	70.50	4	4,190	0.10%
2020/04/17	2	66.50	1	67.00	68.00	1	4,180	0.02%
2020/04/16	2	72.00	0	0.00	72.70	2	4,149	0.05%
2020/04/15	1	70.40	6	70.90	70.40	-5	4,124	-0.12%
2020/04/14	101	75.61	65	75.42	78.20	36	4,096	0.88%	大買/
2020/04/13	25	70.18	14	70.28	71.80	11	3,720	0.30%
2020/04/10	8	65.30	2	65.30	65.30	6	3,576	0.17%
2020/04/09	6	63.07	3	60.80	59.40	3	3,529	0.08%
2020/04/08	20.1	73.40	22	72.30	65.20	-1.9	3,421	-0.06%
2020/04/07	14	67.88	13	65.64	68.30	1	3,282	0.03%
2020/04/06	16	61.01	8	60.78	62.10	8	3,234	0.25%
2020/04/01	7	56.00	6	55.90	56.50	1	3,136	0.03%
2020/03/31	2	53.15	0	0.00	52.20	2	2,987	0.07%
2020/03/30	1	55.90	0	0.00	55.00	1	2,932	0.03%
2020/03/27	7	54.24	2	53.80	54.40	5	2,868	0.17%
2020/03/26	4	54.55	2	54.10	54.50	2	2,805	0.07%
2020/03/25	1	56.20	8	56.21	55.30	-7	2,722	-0.26%
2020/03/24	11	51.45	7	51.37	53.90	4	2,589	0.15%
2020/03/23	1	47.90	0	0.00	49.00	1	2,442	0.04%
2020/03/18	0	0.00	1	45.90	45.00	-1	2,394	-0.04%
2020/03/16	1	41.95	1	40.60	43.60	0	2,367	0.00%
2020/03/12	1	44.05	1	47.20	44.05	0	2,334	0.00%
2020/03/11	1	50.00	8	49.60	48.90	-7	2,316	-0.30%
2020/03/10	1	51.10	1	51.10	51.10	0	2,266	0.00%
2020/03/09	3	57.30	0	0.00	56.70	3	2,240	0.13%
2020/03/06	4	61.60	0	0.00	62.90	4	2,219	0.18%
2020/03/05	11	56.11	13	56.94	57.20	-2	2,162	-0.09%
2020/03/04	0	0.00	12	48.96	52.00	-12	2,090	-0.57%
2020/03/03	14	46.09	15	43.05	47.35	-1	2,036	-0.05%
2020/03/02	0	0.00	1	43.05	43.05	-1	1,826	-0.05%
2020/02/27	24	38.70	20	38.62	39.15	4	1,799	0.22%
2020/02/26	13	35.53	9	35.26	35.60	4	1,565	0.26%
2020/02/25	11	34.25	16	34.45	33.50	-5	1,439	-0.35%
2020/02/24	18	33.14	8	33.55	33.55	10	1,213	0.82%
2020/02/21	0	0.00	5	28.91	30.50	-5	1,050	-0.48%
2020/02/20	0	0.00	5	27.51	27.75	-5	950	-0.53%
2020/02/17	0	0.00	1	27.40	27.30	-1	863	-0.12%
2020/02/14	1	26.50	1	26.70	26.70	0	800	0.00%
2020/02/13	1	25.25	2	25.30	26.50	-1	728	-0.14%
2020/02/12	0	0.00	2	26.55	26.20	-2	685	-0.29%
2020/02/11	1	25.50	0	0.00	25.90	1	605	0.17%
2020/02/10	6	26.38	2	26.45	26.70	4	548	0.73%
2020/02/07	0	0.00	1	23.70	24.45	-1	401	-0.25%
2020/02/05	1	22.80	1	22.35	21.90	0	316	0.00%
2020/02/04	1	22.95	20	25.39	24.10	-19	264	-7.19%
2020/02/03	15	23.41	16	23.31	23.65	-1	147	-0.68%
2020/01/31	24	21.46	0	0.00	21.50	24	97	24.56%
2019/11/04	1	16.95	0	0.00	17.15	1	23	4.26%
2019/10/21	1	17.25	0	0.00	17.35	1	20	4.95%
2019/09/27	1	17.15	0	0.00	17.15	1	22	4.45%
2019/02/20	0	17.40	0	0.00	17.55	0	42	0.00%
2019/01/08	0	16.00	0	0.00	16.05	0	37	0.00%
2019/01/02	0	0.00	1	15.95	16.05	-1	45	-2.21%
2018/10/29	0	0.00	3	15.53	15.65	-3	54	-5.47%
2018/10/24	0	0.00	1	16.10	16.10	-1	61	-1.62%
2018/10/23	0	0.00	1	16.10	15.95	-1	63	-1.56%
2018/09/18	2	17.25	0	0.00	17.35	2	60	3.31%
2018/07/31	0	0.00	3	18.20	18.15	-3	78	-3.83%
2018/07/26	3	18.25	0	0.00	18.20	3	74	4.04%
2018/03/31	1	18.90	0	0.00	19.10	1	123	0.81%
2018/02/06	0	0.00	1	18.80	18.40	-1	203	-0.49%
2018/01/31	2	20.40	2	20.30	20.35	0	344	0.00%
2018/01/30	1	20.75	0	0.00	20.50	1	350	0.29%
2018/01/22	3	21.05	3	20.90	20.80	0	347	0.00%
2018/01/17	0	0.00	1	20.60	20.50	-1	343	-0.29%
2018/01/16	0	20.90	0	0.00	20.70	0	344	0.00%
2018/01/04	1	21.35	0	0.00	21.25	1	335	0.30%