崇越電 (3388)-玉山-景美券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
74.9
漲跌
▲0.6
漲幅
+0.81%
成交量
139張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/28	0	0.00	6	74.63	74.90	-6	107	-5.58%
2024/06/26	0	0.00	1	77.50	77.50	-1	104	-0.95%
2024/06/25	0	0.00	4	77.38	77.20	-4	104	-3.84%
2024/06/24	0	0.00	4	77.30	77.30	-4	104	-3.84%
2024/04/17	0	0.00	0	79.30	79.60	0	78	-0.05%
2024/04/12	0	0.00	0	76.40	77.80	0	70	-0.06%
2023/12/14	0	0.00	2	70.60	70.70	-2	31	-6.40%
2023/09/18	1	70.50	0	0.00	70.30	1	71	1.40%
2023/08/30	0	0.00	5	68.00	68.70	-5	75	-6.58%
2023/08/17	0	0.00	1	68.30	68.60	-1	75	-1.32%
2023/08/16	0	0.00	1	68.40	68.30	-1	74	-1.33%
2023/08/14	0	0.00	1	68.60	68.80	-1	74	-1.33%
2023/08/08	1	69.00	0	0.00	69.20	1	73	1.36%
2023/08/01	1	68.90	0	0.00	69.30	1	72	1.38%
2023/07/11	1	70.00	0	0.00	70.10	1	57	1.74%
2023/07/03	7	70.90	0	0.00	70.50	7	57	12.21%
2023/06/30	3	70.40	0	0.00	70.90	3	55	5.37%
2023/06/29	0.1	71.18	0	0.00	70.40	0.1	54	0.11%
2023/04/07	0	0.00	0.1	74.40	75.30	-0.1	47	-0.21%
2023/03/17	0	0.00	1	73.00	72.90	-1	44	-2.23%
2023/02/09	0.1	75.30	0	0.00	75.20	0.1	30	0.33%
2023/02/08	1	75.20	0	0.00	75.30	1	30	3.27%
2023/02/06	0.1	77.00	0	0.00	75.40	0.1	31	0.32%
2022/12/01	0.1	73.00	0	0.00	72.60	0.1	41	0.14%
2022/09/28	0	0.00	1	72.00	71.80	-1	38	-2.61%
2022/08/08	2	76.40	0	0.00	76.40	2	63	3.15%
2022/06/27	1	76.20	0	0.00	76.70	1	81	1.22%
2022/06/21	0	0.00	1	77.20	77.20	-1	82	-1.22%
2022/06/20	0	0.00	2	77.30	76.80	-2	82	-2.44%
2022/06/17	2	78.45	0	0.00	78.60	2	80	2.49%
2022/06/16	0	0.00	1	79.50	79.10	-1	79	-1.26%
2022/06/13	10	84.85	0	0.00	84.70	10	72	13.74%
2022/05/20	5	83.68	0	0.00	83.60	5	86	5.77%
2022/05/11	10	83.65	0	0.00	83.50	10	82	12.06%
2022/04/28	1	86.80	0	0.00	86.80	1	86	1.15%
2022/04/27	7	86.84	0	0.00	86.80	7	87	7.97%
2022/04/20	1	89.10	0	0.00	89.60	1	89	1.11%
2022/04/12	1	87.20	0	0.00	87.30	1	98	1.02%
2022/03/31	1	87.40	0	0.00	87.20	1	102	0.97%
2022/03/16	1	86.90	0	0.00	86.90	1	109	0.92%
2022/03/11	0	88.00	0	0.00	87.30	0	108	0.00%
2022/03/01	2	83.95	0	0.00	84.60	2	105	1.90%
2022/02/25	0	0.00	1	84.50	84.00	-1	102	-0.98%
2022/01/13	1	86.60	0	0.00	86.70	1	114	0.87%
2022/01/10	0	0.00	1	88.80	88.80	-1	112	-0.89%
2022/01/06	1	88.00	0	0.00	88.10	1	109	0.91%
2021/12/24	0	0.00	1	84.50	84.40	-1	108	-0.92%
2021/12/07	0	0.00	2	82.35	82.50	-2	100	-1.99%
2021/11/17	1	81.60	0	0.00	81.50	1	100	0.99%
2021/10/13	0	0.00	5	79.00	79.10	-5	108	-4.62%
2021/07/20	1	75.00	0	0.00	75.00	1	149	0.67%
2021/07/12	0	0.00	1	79.00	79.40	-1	138	-0.72%
2021/07/08	5	78.48	0	0.00	78.40	5	137	3.63%
2021/06/30	0	0.00	1	77.30	77.50	-1	146	-0.68%
2021/06/24	0	0.00	0.1	76.10	76.00	-0.1	148	-0.07%
2021/06/09	1	74.90	0	0.00	75.40	1	174	0.57%
2021/05/12	0	0.00	2	71.80	72.70	-2	184	-1.09%
2021/05/04	0.1	75.00	0	0.00	74.90	0.1	166	0.06%
2021/04/14	1	78.30	0	0.00	78.40	1	137	0.73%
2021/04/12	2	79.30	0	0.00	79.00	2	131	1.52%
2021/03/15	0	0.00	1	74.90	74.80	-1	114	-0.87%
2021/02/22	0	0.00	3	70.10	70.00	-3	89	-3.36%
2021/02/04	1	67.50	0	0.00	67.90	1	87	1.14%
2021/01/19	4	68.50	0	0.00	68.30	4	86	4.60%
2020/12/22	1	68.50	0	0.00	68.30	1	68	1.45%
2020/12/16	0	0.00	2	67.30	67.50	-2	47	-4.18%
2020/12/11	1	67.30	0	0.00	67.20	1	45	2.20%
2020/11/11	0	0.00	1	65.20	65.40	-1	33	-2.99%
2020/10/15	0	0.00	5	63.00	62.90	-5	37	-13.42%
2020/09/24	0	0.00	23	62.07	62.00	-23	43	-52.85%
2020/09/22	0	0.00	8	62.50	62.50	-8	43	-18.59%
2020/09/21	0	0.00	19	62.76	62.70	-19	43	-44.08%
2020/08/14	0	0.00	1	63.40	63.50	-1	77	-1.29%
2020/08/07	1	63.80	0	0.00	63.80	1	78	1.27%
2020/07/23	0	0.00	0.1	64.00	63.70	-0.1	78	-0.10%
2020/06/30	0.1	64.50	0	0.00	63.50	0.1	85	0.09%
2020/06/15	0	0.00	1	63.50	63.50	-1	99	-1.00%
2020/06/01	20	68.15	0	0.00	67.90	20	95	20.96%
2020/05/27	1	67.20	0	0.00	67.00	1	93	1.07%
2020/04/21	2	61.80	0	0.00	61.80	2	98	2.03%
2020/03/17	0	0.00	0.1	58.20	57.70	-0.1	78	-0.13%
2020/03/16	1	59.90	0	0.00	59.10	1	75	1.32%
2020/02/13	0	0.00	1	69.00	68.90	-1	56	-1.76%
2020/01/17	1	70.00	0	0.00	70.50	1	45	2.21%
2020/01/15	0	0.00	1	69.80	69.80	-1	44	-2.23%
2019/12/25	0	0.00	1	69.80	69.80	-1	43	-2.29%
2019/12/19	0	0.00	0.1	69.80	69.90	-0.1	42	-0.29%
2019/12/18	0	0.00	1	69.70	69.90	-1	43	-2.31%
2019/12/17	0	0.00	1	70.00	70.00	-1	42	-2.33%
2019/11/25	0	69.10	0	0.00	68.90	0	39	0.07%
2019/11/05	1	69.00	0	0.00	69.00	1	43	2.31%
2019/11/04	0.1	69.10	0	0.00	69.00	0.1	44	0.16%
2019/10/15	0	0.00	1	68.70	68.80	-1	45	-2.18%
2019/10/07	10	69.50	0	0.00	69.40	10	47	21.20%
2019/08/15	1	67.70	0	0.00	67.70	1	95	1.04%
2019/07/08	0	0.00	2	70.00	70.30	-2	124	-1.60%
2019/07/03	1	70.30	0	0.00	70.20	1	129	0.77%
2019/06/20	2	69.85	0	0.00	70.10	2	135	1.48%
2019/06/18	4	69.55	0	0.00	69.60	4	136	2.93%
2019/06/17	1	73.50	0	0.00	73.70	1	126	0.79%
2019/06/04	0	0.00	1	72.30	72.30	-1	125	-0.80%
2019/05/27	0	0.00	1	71.00	71.00	-1	153	-0.65%
2019/05/22	0	0.00	1	70.90	70.80	-1	159	-0.63%
2019/05/21	0	0.00	2	70.60	70.60	-2	160	-1.24%
2019/04/02	0	0.00	1	74.40	74.50	-1	181	-0.55%
2019/03/18	0	0.00	1	74.10	74.20	-1	169	-0.59%
2019/03/08	5	72.10	0	0.00	72.60	5	159	3.13%
2019/03/07	1	73.60	1	74.00	73.30	0	155	0.00%
2019/03/06	0	0.00	1	73.20	73.20	-1	150	-0.67%
2019/03/05	0	0.00	11	71.59	72.10	-11	141	-7.76%
2019/02/14	0	0.00	3	69.40	69.10	-3	109	-2.74%
2019/01/21	0	0.00	1	66.90	67.10	-1	82	-1.21%
2019/01/04	0	0.00	2	66.30	66.30	-2	64	-3.11%
2019/01/03	0	0.00	1	66.70	66.50	-1	66	-1.51%
2019/01/02	0	0.00	4	66.23	66.20	-4	68	-5.85%
2018/12/28	0	0.00	2	66.50	66.70	-2	68	-2.91%
2018/12/22	0	0.00	38	67.81	67.80	-38	68	-55.26%
2018/12/19	0	0.00	80	68.29	68.60	-80	71	-112.15%
2018/12/18	0	0.00	23	69.05	69.00	-23	70	-32.71%
2018/12/17	0	0.00	7	69.60	69.90	-7	70	-9.99%
2018/12/06	0	71.20	0	0.00	70.20	0	73	0.01%
2018/12/05	0	0.00	41	71.15	71.00	-41	72	-56.45%
2018/12/04	0	0.00	3	72.40	72.50	-3	72	-4.16%
2018/12/03	0	0.00	6	72.50	72.50	-6	72	-8.33%
2018/11/30	0	0.00	8	71.19	71.50	-8	70	-11.37%
2018/11/29	0	0.00	15	70.55	70.60	-15	70	-21.39%
2018/11/28	0	0.00	13	70.45	70.50	-13	69	-18.71%
2018/11/26	0	0.00	4	69.70	69.50	-4	69	-5.76%
2018/11/22	0	0.00	3	70.00	69.80	-3	74	-4.02%
2018/11/20	0	0.00	27	69.92	69.90	-27	78	-34.48%
2018/11/19	0	0.00	5	70.50	70.20	-5	79	-6.26%
2018/11/15	0	0.00	8	70.51	70.70	-8	81	-9.78%
2018/11/08	0	0.00	10	71.10	70.80	-10	81	-12.21%
2018/11/07	0	0.00	4	70.18	70.60	-4	81	-4.92%
2018/11/06	0	0.00	5	68.80	68.80	-5	80	-6.25%
2018/11/05	0	0.00	3	67.00	67.00	-3	79	-3.79%
2018/11/01	0	0.00	10	66.00	66.50	-10	80	-12.37%
2018/10/31	0	0.00	10	65.75	65.60	-10	84	-11.86%
2018/10/19	0	0.00	20	67.45	67.40	-20	82	-24.26%
2018/10/18	0	0.00	15	67.80	68.40	-15	82	-18.22%
2018/10/17	0	0.00	1	68.50	68.40	-1	82	-1.22%
2018/10/11	0	0.00	2	66.45	66.50	-2	82	-2.41%
2018/10/09	0	0.00	5	70.00	69.80	-5	80	-6.24%
2018/09/26	0	0.00	1	73.50	73.50	-1	77	-1.29%
2018/09/19	0	0.00	2.4	75.40	76.40	-2.4	76	-3.13%
2018/09/07	0	0.00	0.2	78.40	77.90	-0.2	73	-0.27%
2018/08/24	10	79.85	0	0.00	79.50	10	67	14.85%
2018/08/22	3	80.90	0	0.00	81.00	3	65	4.60%
2018/08/09	3	81.00	0	0.00	81.10	3	67	4.43%
2018/08/07	4	81.98	1	82.90	82.00	3	68	4.37%
2018/08/06	9	79.77	0	0.00	79.80	9	66	13.44%
2018/07/30	0	0.00	3	79.00	79.10	-3	75	-3.98%
2018/07/18	5	78.50	0	0.00	79.00	5	73	6.80%
2018/07/17	5	79.00	0	0.00	78.90	5	73	6.76%
2018/07/05	0	0.00	20	82.02	81.90	-20	86	-23.22%
2018/07/04	0	0.00	1	81.80	81.70	-1	88	-1.14%
2018/05/30	2	81.35	1	80.50	80.80	1	94	1.05%
2018/05/29	12	82.15	0	0.00	82.20	12	93	12.83%
2018/05/15	2	82.80	0	0.00	82.40	2	96	2.07%
2018/05/10	22	82.42	0	0.00	82.00	22	95	23.12%
2018/05/09	1	81.10	0	0.00	80.80	1	91	1.09%
2018/05/08	0	0.00	1	80.30	80.20	-1	91	-1.10%
2018/05/04	4	78.28	0	0.00	78.60	4	86	4.62%
2018/04/17	7	78.20	0	0.00	78.10	7	80	8.68%
2018/04/13	1	77.80	0	0.00	78.90	1	72	1.37%
2018/02/23	0	0.00	3	72.80	72.60	-3	57	-5.26%
2018/02/08	0	0.00	1	71.00	71.20	-1	55	-1.79%
2018/02/05	15	70.50	0	0.00	71.00	15	52	28.66%
2018/02/01	1	71.10	0	0.00	71.20	1	52	1.91%
2018/01/18	2	71.80	0	0.00	71.70	2	55	3.59%
2018/01/04	11	72.00	0	0.00	72.00	11	58	18.91%