譁裕 (3419)-玉山-景美券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.90
漲跌
--
漲幅
0.00%
成交量
284張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	18	16.68	0	0.00	16.60	18	352	5.11%
2024/05/07	0	0.00	12	16.80	16.75	-12	360	-3.33%
2024/05/06	0	0.00	8	16.70	16.70	-8	358	-2.23%
2024/04/16	5	15.95	0	0.00	15.90	5	364	1.37%
2024/04/15	5	16.45	0	0.00	16.45	5	359	1.39%
2024/04/12	10	16.50	0	0.00	16.55	10	358	2.79%
2024/03/26	1	16.40	0	0.00	16.20	1	349	0.29%
2024/02/26	0	18.05	2	18.05	18.00	-2	368	-0.54%
2024/02/16	0	18.15	0	0.00	18.10	0	376	0.00%
2024/02/01	0	0.00	3	17.30	17.60	-3	376	-0.80%
2023/11/22	0	0.00	5	18.95	18.95	-5	536	-0.93%
2023/11/20	5	18.60	0	0.00	18.60	5	546	0.92%
2023/09/15	3	20.10	0	0.00	19.80	3	757	0.40%
2023/08/14	0	0.00	2	18.05	17.95	-2	1,422	-0.14%
2023/08/10	0	0.00	1	18.95	18.85	-1	1,431	-0.07%
2023/08/02	1	20.65	0	0.00	20.15	1	1,560	0.06%
2023/08/01	2	20.05	0	0.00	20.10	2	1,587	0.13%
2023/07/18	0	0.00	0.3	19.50	19.50	-0.3	2,922	-0.01%
2023/07/05	0	0.00	2	20.65	20.35	-2	3,132	-0.06%
2023/06/14	0	0.00	1	20.15	19.85	-1	3,141	-0.03%
2023/05/30	0	0.00	2	21.50	21.50	-2	3,171	-0.06%
2023/05/26	0	0.00	2	21.35	21.05	-2	3,161	-0.06%
2023/05/25	2	22.20	1	21.95	21.85	1	3,157	0.03%
2023/05/24	0	0.00	0.5	22.20	22.35	-0.5	3,176	-0.02%
2023/05/22	0	0.00	0	20.30	20.30	0	3,034	0.00%
2023/05/17	0	0.00	1	20.30	20.15	-1	3,047	-0.03%
2023/05/11	7	20.25	22	19.95	19.70	-15	3,065	-0.49%
2023/05/10	5	20.49	0	0.00	20.75	5	3,024	0.17%
2023/05/09	10	21.04	1	20.95	20.55	9	3,003	0.30%
2023/05/08	5	22.01	15	21.62	21.65	-10	2,945	-0.34%
2023/05/05	10	21.98	0	0.00	21.90	10	2,900	0.34%
2023/05/04	12	22.45	8	22.41	22.30	4	2,845	0.14%
2023/05/03	7	22.96	2	23.20	23.00	5	2,593	0.19%
2023/05/02	1	20.65	42	21.46	21.60	-41	2,021	-2.03%
2023/04/25	2	19.98	2	19.80	20.05	0	1,689	0.00%
2023/04/19	1	20.70	0	0.00	20.35	1	1,561	0.06%
2023/04/18	0	0.00	1	20.40	20.40	-1	1,508	-0.07%
2023/03/22	1	19.60	0	0.00	19.60	1	1,840	0.05%
2023/03/21	2	19.55	2	19.50	19.30	0	2,019	0.00%
2023/03/15	1	19.15	1	18.95	18.90	0	2,192	0.00%
2023/03/13	0	0.00	1	19.90	19.55	-1	2,230	-0.04%
2023/03/08	1	20.30	2	20.30	20.40	-1	2,289	-0.04%
2023/03/06	2	19.98	0	0.00	19.95	2	2,298	0.09%
2023/03/02	11	20.04	0	0.00	19.95	11	2,381	0.46%
2023/02/24	0	0.00	2	19.63	19.65	-2	2,406	-0.08%
2023/02/22	3	19.53	1	20.40	20.10	2	2,560	0.08%
2023/02/16	0	0.00	2	18.80	18.80	-2	3,181	-0.06%
2023/02/15	0	0.00	1	19.20	18.90	-1	3,223	-0.03%
2023/02/14	0	0.00	1	18.90	18.95	-1	3,240	-0.03%
2023/02/02	0	18.50	0	0.00	18.25	0	3,450	0.00%
2023/02/01	2	17.85	0	0.00	17.85	2	3,438	0.06%
2022/12/28	1	18.50	0	0.00	18.35	1	3,338	0.03%
2022/12/22	1	18.75	0	0.00	18.50	1	3,310	0.03%
2022/12/21	1	18.65	2	18.55	18.40	-1	3,312	-0.03%
2022/12/19	1	20.00	0	0.00	19.30	1	3,274	0.03%
2022/12/15	11	21.14	0	0.00	21.55	11	3,129	0.35%
2022/12/14	30	21.45	1	21.95	21.70	29	2,951	0.98%
2022/12/13	5	21.50	5	21.40	21.35	0	2,769	0.00%
2022/12/12	0	0.00	2	20.48	20.90	-2	2,555	-0.08%
2022/12/08	0	0.00	4	19.35	19.50	-4	2,424	-0.17%
2022/12/06	2	20.30	0	0.00	19.85	2	2,362	0.08%
2022/12/05	0	0.00	1	20.30	20.30	-1	2,348	-0.04%
2022/12/02	0	0.00	1	20.30	20.35	-1	2,315	-0.04%
2022/12/01	1	20.35	0	0.00	20.40	1	2,274	0.04%
2022/11/29	1	20.15	3	20.05	20.05	-2	2,241	-0.09%
2022/11/28	1	19.60	1	19.85	19.80	0	2,226	0.00%
2022/11/25	1	19.25	1	19.35	19.30	0	2,204	0.00%
2022/11/24	0	0.00	1	19.55	19.55	-1	2,186	-0.05%
2022/11/22	3	19.85	0	0.00	20.05	3	2,083	0.14%
2022/11/21	5	20.45	1	20.75	20.30	4	2,039	0.20%
2022/11/18	0	0.00	1	21.30	20.90	-1	2,006	-0.05%
2022/11/17	6	20.97	6	21.16	21.25	0	1,868	0.00%
2022/11/16	5	19.69	4	19.60	20.00	1	1,534	0.07%
2022/11/15	3	19.03	8	18.88	19.15	-5	1,378	-0.36%
2022/11/14	1	18.55	1	18.65	18.65	0	1,382	0.00%
2022/11/11	4	18.05	1	18.10	17.90	3	1,391	0.22%
2022/11/09	20	18.70	15	18.96	18.75	5	1,310	0.38%
2022/11/08	8	16.93	8	17.80	17.80	0	1,146	0.00%
2022/10/25	0	0.00	9	15.24	15.25	-9	1,405	-0.64%
2022/10/24	0	0.00	40	15.70	15.60	-40	1,402	-2.85%
2022/09/20	0	0.00	5	18.40	18.50	-5	1,380	-0.36%
2022/09/13	1	19.00	0	0.00	18.90	1	1,364	0.07%
2022/09/06	0	0.00	4	17.88	17.75	-4	1,391	-0.29%
2022/09/05	4	18.83	0	0.00	18.30	4	1,376	0.29%
2022/09/02	0	0.00	1	19.20	19.05	-1	1,353	-0.07%
2022/08/30	0	0.00	10	18.62	18.80	-10	1,300	-0.77%
2022/08/29	7	18.26	0	0.00	18.25	7	1,288	0.54%
2022/08/26	5	18.96	1	18.95	19.00	4	1,275	0.31%
2022/08/24	0	0.00	1	18.50	18.35	-1	1,232	-0.08%
2022/08/23	2	17.85	6	18.27	18.35	-4	1,218	-0.33%
2022/08/22	7	18.76	0	0.00	18.30	7	1,184	0.59%
2022/08/19	3	19.63	1	19.75	20.25	2	1,060	0.19%
2022/08/18	0	0.00	7	19.10	19.45	-7	909	-0.77%
2022/08/12	3	18.77	1	18.90	18.20	2	799	0.25%
2022/08/11	2	18.65	0	0.00	18.30	2	713	0.28%
2022/08/10	0	0.00	27	17.67	17.75	-27	551	-4.89%
2022/08/09	22	17.13	0	0.00	17.20	22	539	4.08%
2022/07/15	5	16.25	5	16.15	16.30	0	497	0.00%
2022/07/05	0	0.00	39	15.40	15.45	-39	551	-7.08%
2022/07/04	0	0.00	5	14.98	14.65	-5	546	-0.91%
2022/07/01	1	15.40	2	15.80	14.70	-1	555	-0.18%
2022/06/30	1	16.05	3	16.35	15.95	-2	550	-0.36%
2022/06/16	1	16.90	1	17.20	17.20	0	934	0.00%
2022/06/14	1	17.40	2	17.35	17.55	-1	924	-0.11%
2022/06/13	1	17.85	0	0.00	17.75	1	929	0.11%
2022/05/27	0	0.00	2	17.73	17.50	-2	1,041	-0.19%
2022/05/09	2	16.85	0	0.00	16.80	2	1,362	0.15%
2022/04/12	5	19.00	5	18.95	19.05	0	1,904	0.00%
2022/04/07	3	19.73	0	0.00	19.70	3	1,970	0.15%
2022/03/31	0	0.00	2	20.83	20.70	-2	2,128	-0.09%
2022/03/28	1	21.50	0	0.00	21.65	1	2,244	0.04%
2022/03/25	0	0.00	2	23.35	23.35	-2	2,146	-0.09%
2022/03/22	0	0.00	3	20.95	21.05	-3	2,353	-0.13%
2022/03/18	0	0.00	2	20.70	20.80	-2	2,878	-0.07%
2022/03/15	1	19.85	1	19.95	19.85	0	4,313	0.00%
2022/03/02	0	0.00	1	21.60	21.65	-1	6,831	-0.01%
2022/03/01	0	0.00	1	21.20	21.50	-1	6,933	-0.01%
2022/02/23	6	21.18	0	0.00	21.10	6	7,357	0.08%
2022/02/22	3	20.57	0	0.00	20.30	3	7,442	0.04%
2022/02/21	4	21.00	0	0.00	21.30	4	7,531	0.05%
2022/02/18	1	22.25	0	0.00	22.10	1	7,619	0.01%
2022/02/09	2	23.20	36	23.45	23.40	-34	8,412	-0.40%
2022/02/08	11	22.86	10	22.83	22.90	1	8,378	0.01%
2022/01/19	10	22.85	10	22.67	22.80	0	8,285	0.00%
2022/01/18	21	23.10	20	23.11	22.70	1	8,261	0.01%
2022/01/12	2	22.50	2	22.70	22.40	0	8,106	0.00%
2022/01/11	5	22.63	0	0.00	22.45	5	8,076	0.06%
2022/01/10	75	23.16	44	23.82	23.70	31	8,012	0.39%
2022/01/06	1	25.00	0	0.00	24.45	1	7,856	0.01%
2022/01/04	1	25.20	0	0.00	25.65	1	7,778	0.01%
2021/12/23	0	0.00	1	26.05	26.05	-1	7,440	-0.01%
2021/12/17	2	25.50	2	25.60	25.40	0	7,179	0.00%
2021/12/16	12	27.18	14	27.24	26.85	-2	7,033	-0.03%
2021/12/15	2	26.35	0	0.00	27.15	2	6,855	0.03%
2021/12/14	17	27.08	12	27.37	26.20	5	6,673	0.07%
2021/12/13	60	30.81	61	30.98	29.05	-1	6,320	-0.02%
2021/12/10	0	0.00	6	29.04	30.00	-6	5,483	-0.11%
2021/12/09	27	28.83	36	28.53	28.10	-9	5,187	-0.17%
2021/12/08	36	28.65	17	28.51	27.90	19	4,841	0.39%
2021/12/07	1	26.05	10	26.75	26.75	-9	4,150	-0.22%
2021/12/06	0	0.00	1	24.25	24.35	-1	3,697	-0.03%
2021/12/03	44	25.46	14	25.34	24.95	30	3,595	0.83%
2021/12/02	7.1	25.23	20	26.29	24.85	-12.9	3,422	-0.38%
2021/12/01	17.2	27.52	0	0.00	27.60	17.2	3,071	0.56%
2021/11/30	3	30.42	16	30.82	30.25	-13	2,604	-0.50%
2021/11/26	31	29.51	2	28.65	29.60	29	2,377	1.22%
2021/11/25	1	31.50	3	31.90	31.80	-2	2,221	-0.09%
2021/11/24	0	0.00	3	30.08	30.80	-3	2,104	-0.14%
2021/11/23	0	0.00	5	28.90	28.00	-5	1,957	-0.26%
2021/11/22	7	30.08	3	29.82	29.65	4	1,822	0.22%
2021/11/19	0	0.00	4	27.18	27.50	-4	1,621	-0.25%
2021/11/18	0	0.00	1	27.20	27.05	-1	1,519	-0.07%
2021/11/16	58.8	26.48	29	26.33	25.40	29.8	1,265	2.36%
2021/11/15	3	24.40	2	24.40	24.40	1	562	0.18%
2021/11/12	2	22.20	2	22.20	22.20	0	501	0.00%
2021/11/10	0	0.00	2	18.40	18.40	-2	376	-0.53%
2021/11/08	1	16.20	0	0.00	16.15	1	347	0.29%
2021/10/28	1	16.30	0	0.00	16.10	1	373	0.27%
2021/10/06	0	0.00	1	14.35	14.20	-1	672	-0.15%
2021/09/22	1	14.60	0	0.00	14.60	1	767	0.13%
2021/09/16	1	14.90	0	0.00	14.90	1	775	0.13%
2021/09/15	2	15.05	0	0.00	14.95	2	778	0.26%
2021/08/24	1	16.30	0	0.00	16.35	1	872	0.11%
2021/08/16	1	16.00	0	0.00	16.10	1	898	0.11%
2021/08/13	1	17.05	1	16.80	16.55	0	904	0.00%
2021/08/12	1	16.80	0	0.00	17.10	1	902	0.11%
2021/08/10	2	17.80	0	0.00	17.20	2	922	0.22%
2021/08/09	0	0.00	1	18.05	17.90	-1	934	-0.11%
2021/08/05	0	0.00	1	18.30	18.25	-1	962	-0.10%
2021/08/02	1	18.40	0	0.00	18.40	1	1,052	0.10%
2021/07/29	1	18.90	0	0.00	19.00	1	1,077	0.09%
2021/07/28	0	0.00	1	18.50	18.95	-1	1,089	-0.09%
2021/07/27	1	19.80	0	0.00	19.55	1	1,135	0.09%
2021/07/26	3	20.50	0	0.00	20.50	3	1,157	0.26%
2021/07/16	0	0.00	2	20.75	20.00	-2	1,744	-0.11%
2021/07/14	2	19.50	0	0.00	19.25	2	1,924	0.10%
2021/07/13	2	19.85	0	0.00	19.25	2	1,980	0.10%
2021/07/08	0	0.00	1	19.35	19.50	-1	2,095	-0.05%
2021/06/28	2	19.40	2	19.25	19.50	0	2,496	0.00%
2021/06/21	1	18.55	0	0.00	18.50	1	3,494	0.03%
2021/06/08	0	0.00	1	19.35	19.00	-1	3,631	-0.03%
2021/06/04	1	19.35	0	0.00	19.25	1	3,650	0.03%
2021/05/31	1	19.40	1	19.40	19.45	0	3,737	0.00%
2021/05/28	0	0.00	1	19.20	19.25	-1	3,798	-0.03%
2021/05/27	0	0.00	11	18.95	18.90	-11	4,110	-0.27%
2021/05/26	0	0.00	100	18.80	18.70	-100	4,265	-2.34%
2021/05/25	50	19.02	0	0.00	18.70	50	4,530	1.10%
2021/05/24	7	17.69	9	18.20	18.70	-2	4,857	-0.04%
2021/05/21	10	17.55	2	18.05	18.10	8	5,024	0.16%
2021/05/20	2	17.40	0	0.00	17.10	2	5,099	0.04%
2021/05/19	54	17.58	2	17.40	17.65	52	5,235	0.99%
2021/05/18	0	0.00	6	16.50	16.80	-6	5,425	-0.11%
2021/05/17	0	15.90	0	0.00	15.35	0	5,473	0.00%
2021/05/13	2	17.60	2	17.70	17.15	0	5,519	0.00%
2021/05/12	0	0.00	8	17.55	16.80	-8	5,546	-0.14%
2021/05/11	4	18.73	0	0.00	18.30	4	5,579	0.07%
2021/05/10	1	20.55	0	0.00	19.90	1	5,592	0.02%
2021/05/06	2	19.53	1	20.10	19.50	1	5,594	0.02%
2021/05/05	0	0.00	10	20.40	20.00	-10	5,582	-0.18%
2021/05/04	0	0.00	2	19.95	20.00	-2	5,577	-0.04%
2021/05/03	13	22.87	0	0.00	21.65	13	5,537	0.23%
2021/04/29	10	24.19	0	0.00	23.55	10	5,497	0.18%
2021/04/27	0	0.00	7	23.55	23.55	-7	5,463	-0.13%
2021/04/26	4	23.99	6	23.80	23.70	-2	5,446	-0.04%
2021/04/23	4	24.46	0	0.00	24.20	4	5,413	0.07%
2021/04/22	23	26.51	4	26.75	25.30	19	5,401	0.35%
2021/04/21	0	0.00	12	24.78	26.20	-12	5,187	-0.23%
2021/04/19	0	0.00	3	24.13	24.00	-3	4,980	-0.06%
2021/04/16	0	0.00	6	23.30	23.55	-6	4,942	-0.12%
2021/04/15	7	22.76	0	0.00	22.65	7	4,968	0.14%
2021/04/14	0	0.00	2	22.65	22.35	-2	4,981	-0.04%
2021/04/13	3	24.73	12	23.61	23.00	-9	4,968	-0.18%
2021/04/12	0	0.00	3	24.42	24.40	-3	4,938	-0.06%
2021/04/09	1	23.65	0	0.00	23.50	1	5,065	0.02%
2021/04/08	10	23.22	5	23.30	23.30	5	5,095	0.10%
2021/04/07	0	0.00	3	22.90	22.90	-3	5,072	-0.06%
2021/04/01	4	22.26	0	0.00	22.25	4	5,206	0.08%
2021/03/30	5	23.00	10	22.95	23.00	-5	5,356	-0.09%
2021/03/29	6	22.61	1	22.40	22.70	5	5,318	0.09%
2021/03/26	7	22.75	3	22.78	22.85	4	5,381	0.07%
2021/03/25	15	23.53	9	23.95	23.05	6	5,506	0.11%
2021/03/24	0	0.00	4	23.53	23.70	-4	5,087	-0.08%
2021/03/23	0	0.00	5	21.83	21.55	-5	4,828	-0.10%
2021/03/17	1	21.20	37	21.40	21.30	-36	5,302	-0.68%
2021/03/12	7	20.78	0	0.00	20.70	7	5,736	0.12%
2021/03/11	3	20.90	1	20.90	20.85	2	5,752	0.03%
2021/03/10	7	20.44	0	0.00	20.55	7	5,792	0.12%
2021/03/09	2	20.10	0	0.00	20.40	2	5,805	0.03%
2021/03/08	3	20.63	1	20.50	20.60	2	5,795	0.03%
2021/03/05	2	20.85	1	20.90	20.75	1	5,789	0.02%
2021/03/04	8	21.08	0	0.00	21.25	8	5,785	0.14%
2021/03/03	5	21.31	0	0.00	21.20	5	5,833	0.09%
2021/03/02	6	22.54	5	22.81	22.10	1	5,874	0.02%
2021/02/26	4	22.45	0	0.00	22.45	4	5,582	0.07%
2021/02/25	3	22.77	1	22.50	22.70	2	5,441	0.04%
2021/02/24	1	22.45	63	22.35	22.55	-62	5,189	-1.19%
2021/02/23	64	22.08	4	22.03	22.10	60	4,922	1.22%
2021/02/22	1	21.50	1	21.65	21.50	0	4,842	0.00%
2021/02/18	30	21.25	78	20.83	21.35	-48	4,663	-1.03%
2021/02/17	36	19.87	36	19.92	19.90	0	4,613	0.00%
2021/02/05	10	18.68	0	0.00	18.70	10	4,665	0.21%
2021/02/02	1	19.55	0	0.00	19.80	1	4,761	0.02%
2021/01/29	0	18.60	0	0.00	18.30	0	4,645	0.00%
2021/01/26	1	19.30	0	0.00	18.95	1	4,752	0.02%
2021/01/25	0	0.00	1	19.60	19.60	-1	4,849	-0.02%
2021/01/21	0	0.00	10	19.60	19.20	-10	4,873	-0.21%
2021/01/20	11	19.98	4	20.30	19.25	7	4,948	0.14%
2021/01/19	3	20.85	1	20.90	20.65	2	4,959	0.04%
2021/01/18	8	20.42	0	0.00	21.00	8	4,951	0.16%
2021/01/15	4	20.90	5	21.35	20.80	-1	5,032	-0.02%
2021/01/14	17	21.11	17	21.29	21.10	0	5,011	0.00%
2021/01/13	0	0.00	2	19.25	20.50	-2	4,911	-0.04%
2021/01/12	2	19.15	1	19.40	19.05	1	4,888	0.02%
2021/01/08	20	19.74	9	19.50	19.35	11	4,832	0.23%
2021/01/06	12	21.00	0	0.00	20.35	12	4,723	0.25%
2021/01/05	5	21.28	0	0.00	21.10	5	4,655	0.11%
2021/01/04	12	22.25	34	22.18	21.60	-22	4,596	-0.48%
2020/12/31	0	0.00	8	21.39	20.85	-8	4,363	-0.18%
2020/12/30	9	20.74	0	0.00	20.65	9	4,258	0.21%
2020/12/29	15	21.35	0	0.00	20.90	15	4,213	0.36%
2020/12/28	20	21.76	12	21.69	21.70	8	4,144	0.19%
2020/12/24	1	21.35	8	21.23	20.55	-7	3,945	-0.18%
2020/12/22	3	20.52	0	0.00	19.55	3	3,729	0.08%
2020/12/21	3	20.50	7	20.18	20.95	-4	3,592	-0.11%
2020/12/18	0	0.00	211	19.63	19.55	-211	3,392	-6.22%	大賣/鉅額交易
2020/12/16	0	0.00	90	18.58	18.55	-90	3,291	-2.73%
2020/12/15	2	18.70	2	19.35	18.50	0	3,263	0.00%
2020/12/14	12	20.34	0	0.00	19.65	12	3,211	0.37%
2020/12/11	0	0.00	66	20.28	20.15	-66	3,069	-2.15%
2020/12/10	1	19.30	141	19.68	19.65	-140	2,707	-5.17%	大賣/鉅額交易
2020/12/09	4	18.85	4	19.49	19.60	0	2,613	0.00%
2020/12/08	0	0.00	1	18.20	18.20	-1	2,358	-0.04%
2020/12/07	1	17.65	0	0.00	17.45	1	2,274	0.04%
2020/12/04	0	0.00	40	17.63	17.50	-40	2,247	-1.78%
2020/12/03	10	17.50	0	0.00	17.35	10	2,189	0.46%
2020/12/01	0	0.00	20	17.48	17.55	-20	2,197	-0.91%
2020/11/30	0	0.00	20	17.40	17.40	-20	2,191	-0.91%
2020/11/27	4	17.71	0	0.00	17.70	4	2,172	0.18%
2020/11/26	12	17.09	12	17.32	17.50	0	2,092	0.00%
2020/11/25	10	16.75	2	16.90	16.60	8	1,978	0.40%
2020/11/24	0	0.00	2	17.10	16.95	-2	1,952	-0.10%
2020/11/23	1	17.35	0	0.00	17.15	1	1,935	0.05%
2020/11/20	4	17.60	0	0.00	17.30	4	1,917	0.21%
2020/11/19	0	0.00	40	17.29	17.55	-40	1,846	-2.17%
2020/11/16	2	17.80	1	17.35	17.60	1	1,714	0.06%
2020/11/13	2	17.20	24	16.63	17.20	-22	1,567	-1.40%
2020/11/12	0	0.00	1	15.85	15.70	-1	1,463	-0.07%
2020/11/11	2	16.05	11	15.95	16.00	-9	1,462	-0.62%
2020/11/10	3	15.97	33	15.99	16.30	-30	1,408	-2.13%
2020/11/06	0	0.00	2	15.35	15.25	-2	1,248	-0.16%
2020/11/05	1	15.75	2	15.95	15.65	-1	1,247	-0.08%
2020/11/04	0	0.00	2	16.08	15.80	-2	1,207	-0.17%
2020/11/03	2	15.60	0	0.00	15.55	2	1,123	0.18%
2020/11/02	13	15.89	11	16.50	15.70	2	1,096	0.18%
2020/10/30	0	0.00	1	15.55	15.55	-1	981	-0.10%
2020/10/28	2	15.78	4	15.43	15.40	-2	927	-0.22%
2020/10/23	3	15.15	0	0.00	14.60	3	757	0.40%
2020/10/22	0	0.00	10	14.45	14.95	-10	637	-1.57%
2020/10/21	1	14.60	0	0.00	14.50	1	591	0.17%
2020/10/13	20	12.65	0	0.00	12.80	20	475	4.21%
2020/09/29	10	12.77	0	0.00	12.80	10	543	1.84%
2020/09/18	10	13.55	0	0.00	13.55	10	711	1.41%
2020/09/11	20	13.55	185	13.58	13.55	-165	704	-23.42%	大賣/鉅額交易
2020/09/07	11	14.75	0	0.00	14.80	11	658	1.67%
2020/09/03	0	0.00	20	14.95	14.80	-20	619	-3.23%
2020/09/02	20	14.60	0	0.00	14.45	20	605	3.30%
2020/08/26	1	14.15	0	0.00	14.15	1	605	0.17%
2020/08/19	0	0.00	20	14.46	14.35	-20	595	-3.36%
2020/08/18	1	14.55	10	14.55	14.60	-9	589	-1.53%
2020/08/03	0	0.00	1	13.65	13.55	-1	570	-0.18%
2020/07/22	10	14.15	0	0.00	14.10	10	592	1.69%
2020/07/16	0	0.00	4	14.15	14.05	-4	591	-0.68%
2020/07/13	10	14.20	0	0.00	14.25	10	583	1.71%
2020/07/07	2	14.40	0	0.00	14.05	2	543	0.37%
2020/06/30	0	0.00	1	15.40	15.40	-1	437	-0.23%
2020/05/21	1	14.25	0	0.00	14.25	1	467	0.21%
2020/05/15	1	14.25	0	0.00	14.00	1	453	0.22%
2020/05/11	1	15.00	0	0.00	14.85	1	441	0.23%
2020/05/05	0	0.00	9	14.28	14.35	-9	428	-2.10%
2020/04/28	0	0.00	1	13.95	13.95	-1	426	-0.23%
2020/04/17	1	12.75	0	0.00	12.60	1	425	0.24%
2020/04/16	2	12.50	0	0.00	12.55	2	415	0.48%
2020/04/15	1	12.30	0	0.00	12.25	1	415	0.24%
2020/04/08	0	0.00	1	11.60	11.60	-1	420	-0.24%
2020/04/07	6	10.54	0	0.00	10.55	6	409	1.46%
2020/04/06	5	10.23	0	0.00	10.30	5	411	1.22%
2020/03/31	0	0.00	3	10.10	10.10	-3	416	-0.72%
2020/03/20	0	0.00	1	9.61	9.61	-1	417	-0.24%
2020/03/19	1	8.75	0	0.00	8.74	1	408	0.24%
2020/03/18	2	9.98	0	0.00	9.71	2	393	0.51%
2020/03/17	1	10.00	0	0.00	9.80	1	388	0.26%
2020/03/16	0	0.00	2	11.40	10.65	-2	380	-0.53%
2020/03/13	1	11.70	0	0.00	11.65	1	380	0.26%
2020/03/12	2	12.98	10	13.65	12.90	-8	366	-2.18%
2020/03/11	1	14.70	0	0.00	14.30	1	345	0.29%
2020/03/05	0	0.00	1	15.10	15.15	-1	352	-0.28%
2020/02/06	0	0.00	4	15.45	15.45	-4	705	-0.57%
2020/02/04	0	0.00	1	15.15	15.15	-1	748	-0.13%
2020/02/03	1	14.70	0	0.00	14.50	1	752	0.13%
2020/01/31	0	0.00	8	15.71	15.65	-8	749	-1.07%
2020/01/30	32	15.71	30	15.70	15.65	2	764	0.26%
2020/01/20	2	17.40	0	0.00	17.35	2	756	0.26%
2020/01/17	10	17.60	0	0.00	17.50	10	777	1.29%
2020/01/08	30	17.06	0	0.00	16.80	30	898	3.34%
2020/01/07	42	17.44	0	0.00	17.20	42	897	4.68%
2020/01/06	10	17.80	0	0.00	17.70	10	903	1.11%
2020/01/03	80	18.12	0	0.00	18.10	80	905	8.84%
2020/01/02	40	18.15	0	0.00	18.20	40	923	4.33%
2019/12/31	30	18.02	0	0.00	17.95	30	927	3.23%
2019/12/30	1	18.10	0	0.00	18.05	1	937	0.11%
2019/12/27	1	18.05	0	0.00	18.10	1	950	0.11%
2019/12/26	1	18.00	0	0.00	18.00	1	969	0.10%
2019/12/23	1	17.90	0	0.00	18.15	1	1,284	0.08%
2019/12/19	1	17.90	0	0.00	17.90	1	1,300	0.08%
2019/12/17	1	18.10	0	0.00	18.10	1	1,468	0.07%
2019/12/16	0	0.00	1	18.10	18.10	-1	1,520	-0.07%
2019/12/13	51	18.01	0	0.00	17.95	51	1,579	3.23%
2019/12/12	64	18.06	0	0.00	17.95	64	1,602	3.99%
2019/12/11	54	18.12	0	0.00	18.15	54	1,664	3.24%
2019/12/10	0	0.00	3	18.20	18.10	-3	1,699	-0.18%
2019/12/09	26	18.07	1	18.05	18.05	25	1,764	1.42%
2019/12/06	20	18.05	0	0.00	18.05	20	1,808	1.11%
2019/12/04	8	17.91	0	0.00	17.95	8	1,951	0.41%
2019/12/02	3	17.87	0	0.00	18.05	3	1,963	0.15%
2019/11/29	11	18.35	0	0.00	18.25	11	1,968	0.56%
2019/11/28	0	0.00	2	18.88	18.70	-2	1,975	-0.10%
2019/11/26	11	18.68	12	18.93	18.50	-1	1,987	-0.05%
2019/11/22	1	18.20	0	0.00	18.25	1	1,985	0.05%
2019/11/21	21	18.23	0	0.00	18.30	21	1,989	1.06%
2019/11/20	30	18.37	0	0.00	18.45	30	1,990	1.51%
2019/11/19	1	18.45	2	18.60	18.45	-1	2,013	-0.05%
2019/11/18	0	0.00	12	18.50	18.65	-12	2,000	-0.60%
2019/11/15	24	17.96	0	0.00	17.85	24	1,967	1.22%
2019/11/14	20	17.85	0	0.00	17.75	20	1,971	1.01%
2019/11/13	13	18.01	1	18.00	18.00	12	1,967	0.61%
2019/11/12	30	17.98	0	0.00	18.00	30	1,973	1.52%
2019/11/11	45	18.22	0	0.00	17.75	45	1,984	2.27%
2019/11/08	22	18.67	0	0.00	18.85	22	1,973	1.11%
2019/11/07	8	18.63	104	18.57	18.65	-96	1,982	-4.84%	大賣/
2019/11/06	14	18.77	0	0.00	18.60	14	1,954	0.72%
2019/11/05	0	0.00	28	18.60	18.80	-28	1,925	-1.45%
2019/11/04	0	0.00	173	18.45	18.60	-173	1,911	-9.05%	大賣/鉅額交易
2019/11/01	1	17.90	0	0.00	18.25	1	1,891	0.05%
2019/10/31	4	18.13	0	0.00	18.05	4	1,885	0.21%
2019/10/30	1	18.10	2	18.10	18.10	-1	1,890	-0.05%
2019/10/29	13	18.49	0	0.00	18.15	13	1,901	0.68%
2019/10/28	1	18.35	40	18.30	18.30	-39	1,911	-2.04%
2019/10/25	0	0.00	63	18.35	18.35	-63	1,923	-3.28%
2019/10/24	0	0.00	40	18.80	18.80	-40	1,934	-2.07%
2019/10/23	10	18.50	0	0.00	18.35	10	2,005	0.50%
2019/10/22	0	0.00	1	18.55	18.40	-1	2,073	-0.05%
2019/10/21	35	18.65	1	18.60	18.55	34	2,077	1.64%
2019/10/18	0	0.00	2	18.70	18.65	-2	2,078	-0.10%
2019/10/17	1	18.70	1	18.95	19.00	0	2,072	0.00%
2019/10/16	1	18.25	22	18.30	18.25	-21	2,061	-1.02%
2019/10/15	0	0.00	5	18.30	18.40	-5	2,052	-0.24%
2019/10/14	0	0.00	31	18.26	18.15	-31	2,050	-1.51%
2019/10/09	1	17.70	21	17.53	17.55	-20	2,039	-0.98%
2019/10/08	22	17.91	40	17.76	17.70	-18	2,039	-0.88%
2019/10/07	0	0.00	20	18.35	18.35	-20	2,026	-0.99%
2019/10/02	40	18.50	0	0.00	18.55	40	2,009	1.99%
2019/10/01	2	18.50	2	18.30	18.85	0	1,995	0.00%
2019/09/27	6	19.17	73	19.33	18.45	-67	1,944	-3.45%
2019/09/25	0	0.00	2	18.45	18.30	-2	1,687	-0.12%
2019/09/23	0	0.00	1	18.80	18.75	-1	1,676	-0.06%
2019/09/20	20	18.97	22	19.13	18.85	-2	1,655	-0.12%
2019/09/18	51	18.28	0	0.00	18.20	51	1,460	3.49%
2019/09/17	1	18.35	0	0.00	18.25	1	1,407	0.07%
2019/09/16	30	18.15	0	0.00	18.45	30	1,396	2.15%
2019/09/12	22	18.14	0	0.00	18.05	22	1,334	1.65%
2019/09/11	51	17.82	0	0.00	18.35	51	1,298	3.93%
2019/09/10	1	18.00	50	18.00	18.05	-49	1,230	-3.98%
2019/09/09	0	0.00	14	18.51	18.65	-14	1,196	-1.17%
2019/09/06	0	0.00	10	17.85	17.85	-10	1,097	-0.91%
2019/08/30	1	17.30	1	17.50	17.30	0	1,048	0.00%
2019/08/29	20	17.20	1	17.25	17.25	19	1,019	1.86%
2019/08/28	1	17.15	1	17.20	17.20	0	1,001	0.00%
2019/08/27	0	0.00	1	16.85	16.75	-1	970	-0.10%
2019/08/26	80	16.07	0	0.00	16.05	80	965	8.28%
2019/08/23	1	16.50	0	0.00	16.45	1	967	0.10%
2019/08/22	12	16.95	10	17.20	16.60	2	965	0.21%
2019/08/21	70	16.71	2	16.70	17.00	68	940	7.23%
2019/08/20	21	16.63	1	16.80	16.55	20	930	2.15%
2019/08/19	100	16.63	12	16.68	16.60	88	931	9.44%
2019/08/16	41	16.50	0	0.00	16.45	41	929	4.41%
2019/08/15	30	16.28	0	0.00	16.30	30	933	3.21%
2019/08/14	130	16.63	0	0.00	16.40	130	939	13.84%	大買/鉅額交易
2019/08/13	2	16.60	1	16.40	16.40	1	933	0.11%
2019/08/12	0	0.00	2	16.55	16.60	-2	922	-0.22%
2019/08/08	2	15.50	0	0.00	15.60	2	911	0.22%
2019/08/07	1	15.60	0	0.00	15.15	1	911	0.11%
2019/07/26	0	0.00	2	17.15	17.10	-2	938	-0.21%
2019/07/25	3	17.42	6	17.30	17.25	-3	911	-0.33%
2019/07/24	16	16.10	1	16.55	16.45	15	792	1.89%
2019/07/22	1	14.90	0	0.00	15.05	1	784	0.13%
2019/07/16	10	15.10	0	0.00	15.25	10	1,163	0.86%
2019/07/15	0	0.00	2	15.30	15.00	-2	1,183	-0.17%
2019/07/10	0	0.00	2	15.55	15.55	-2	1,269	-0.16%
2019/07/05	2	15.55	1	15.60	15.55	1	1,701	0.06%
2019/06/26	0	0.00	4	15.00	15.05	-4	2,464	-0.16%
2019/06/21	4	15.50	0	0.00	15.25	4	2,513	0.16%
2019/05/30	0	0.00	1	14.40	14.60	-1	3,028	-0.03%
2019/05/24	1	14.30	0	0.00	14.20	1	3,072	0.03%
2019/05/16	1	15.60	0	0.00	15.55	1	3,033	0.03%
2019/05/15	1	16.00	0	0.00	16.05	1	3,022	0.03%
2019/05/10	0	0.00	2	16.50	16.20	-2	3,004	-0.07%
2019/05/09	21	16.52	0	0.00	16.60	21	3,012	0.70%
2019/05/07	11	17.89	0	0.00	17.65	11	2,968	0.37%
2019/05/06	0	0.00	3	17.80	17.70	-3	2,963	-0.10%
2019/04/29	1	18.55	0	0.00	18.40	1	2,933	0.03%
2019/04/26	31	19.33	1	19.00	18.95	30	2,917	1.03%
2019/04/25	2	19.90	5	19.93	19.60	-3	2,877	-0.10%
2019/04/24	1	19.80	1	20.00	19.80	0	2,807	0.00%
2019/04/23	26	19.80	29	19.79	19.60	-3	2,675	-0.11%
2019/04/22	5	19.45	6	19.18	19.20	-1	2,538	-0.04%
2019/04/18	2	18.75	2	18.85	18.35	0	2,494	0.00%
2019/04/17	4	19.01	0	0.00	18.90	4	2,481	0.16%
2019/04/16	0	0.00	2	19.15	19.10	-2	2,473	-0.08%
2019/04/15	4	19.74	15	19.73	19.60	-11	2,458	-0.45%
2019/04/12	12	19.35	12	19.28	19.50	0	2,326	0.00%
2019/04/11	5	19.05	6	19.15	19.15	-1	2,177	-0.05%
2019/04/10	2	19.05	0	0.00	18.95	2	2,070	0.10%
2019/04/09	17	19.10	22	18.99	19.00	-5	2,034	-0.25%
2019/04/08	32	18.95	12	18.97	18.90	20	1,926	1.04%
2019/04/03	0	0.00	1	18.60	18.60	-1	1,828	-0.05%
2019/04/02	0	0.00	3	18.70	18.70	-3	1,801	-0.17%
2019/04/01	5	18.80	1	18.60	19.00	4	1,745	0.23%
2019/03/29	0	0.00	2	17.75	17.90	-2	1,427	-0.14%
2019/03/28	1	17.25	0	0.00	17.25	1	1,376	0.07%
2019/03/26	6	17.68	1	17.70	17.65	5	1,408	0.35%
2019/03/25	1	17.25	8	17.30	17.25	-7	1,393	-0.50%
2019/03/22	1	17.70	0	0.00	17.80	1	1,400	0.07%
2019/03/21	0	0.00	1	18.10	18.10	-1	1,388	-0.07%
2019/03/20	11	18.28	0	0.00	18.20	11	1,404	0.78%
2019/03/19	15	17.96	2	17.95	18.00	13	1,200	1.08%
2019/03/12	1	16.60	0	0.00	16.65	1	1,067	0.09%
2019/02/27	1	17.10	0	0.00	17.10	1	1,838	0.05%
2019/02/26	0	0.00	3	17.30	17.20	-3	1,880	-0.16%
2019/02/20	2	16.90	0	0.00	16.95	2	1,952	0.10%
2019/02/19	2	16.83	0	0.00	16.85	2	1,964	0.10%
2019/02/14	0	0.00	1	17.25	17.25	-1	2,001	-0.05%
2019/02/13	0	0.00	1	17.25	17.25	-1	2,004	-0.05%
2019/01/30	0	0.00	3	17.00	17.30	-3	2,005	-0.15%
2019/01/21	0	0.00	6	17.12	17.15	-6	1,997	-0.30%
2019/01/17	0	0.00	2	17.35	17.35	-2	1,990	-0.10%
2019/01/15	0	0.00	2	17.50	17.50	-2	1,982	-0.10%
2019/01/07	0	0.00	1	18.05	18.05	-1	1,924	-0.05%
2019/01/03	8	17.92	0	0.00	17.85	8	1,897	0.42%
2019/01/02	0	0.00	8	17.65	17.65	-8	1,877	-0.43%
2018/12/24	2	17.60	2	17.75	17.85	0	1,821	0.00%
2018/12/21	1	17.25	0	0.00	17.35	1	1,803	0.06%
2018/12/20	0	0.00	3	17.65	17.25	-3	1,791	-0.17%
2018/12/19	0	0.00	15	17.59	17.50	-15	1,759	-0.85%
2018/12/17	0	0.00	23	17.80	17.75	-23	1,712	-1.34%
2018/12/14	5	17.55	0	0.00	17.85	5	1,693	0.30%
2018/12/13	10	17.80	0	0.00	17.95	10	1,668	0.60%
2018/12/12	0	0.00	10	17.20	17.25	-10	1,616	-0.62%
2018/12/11	0	0.00	1	17.05	17.15	-1	1,593	-0.06%
2018/12/10	5	17.10	20	17.15	17.05	-15	1,564	-0.96%
2018/12/07	0	0.00	8	17.11	17.40	-8	1,539	-0.52%
2018/12/06	1	16.80	1	17.75	16.75	0	1,507	0.00%
2018/12/05	6	17.78	1	17.90	17.85	5	1,461	0.34%
2018/12/04	0	0.00	12	18.15	18.15	-12	1,438	-0.83%
2018/12/03	33	18.08	9	18.13	18.10	24	1,385	1.73%
2018/11/30	38	18.18	1	18.25	18.00	37	1,309	2.82%
2018/11/29	6	17.99	8	18.23	18.75	-2	1,161	-0.17%
2018/11/28	8	17.68	6	17.72	17.60	2	935	0.21%
2018/11/26	0	0.00	1	16.45	16.70	-1	672	-0.15%
2018/11/23	17	16.91	3	16.90	16.55	14	641	2.18%
2018/11/22	0	0.00	1	16.70	17.20	-1	591	-0.17%
2018/11/21	0	0.00	1	16.35	16.35	-1	529	-0.19%
2018/11/20	4	16.15	1	16.20	16.25	3	511	0.59%
2018/11/19	0	0.00	1	15.70	15.75	-1	478	-0.21%
2018/11/16	6	15.50	0	0.00	15.45	6	475	1.26%
2018/11/14	2	14.88	0	0.00	15.15	2	445	0.45%
2018/11/12	3	15.00	0	0.00	14.95	3	419	0.72%
2018/11/05	1	15.10	0	0.00	15.30	1	404	0.25%
2018/10/25	1	15.15	0	0.00	15.50	1	370	0.27%
2018/10/12	1	15.25	0	0.00	15.70	1	423	0.24%
2018/09/11	1	17.95	0	0.00	18.05	1	789	0.13%
2018/08/21	0	0.00	1	18.55	18.65	-1	961	-0.10%
2018/08/15	1	17.45	0	0.00	17.45	1	972	0.10%
2018/08/08	2	17.95	0	0.00	18.05	2	985	0.20%
2018/08/03	1	18.60	0	0.00	18.35	1	998	0.10%
2018/07/31	1	18.80	0	0.00	18.95	1	987	0.10%
2018/07/19	1	19.85	0	0.00	20.00	1	934	0.11%
2018/07/18	0	0.00	1	20.05	20.00	-1	921	-0.11%
2018/07/04	0	0.00	3	20.50	20.45	-3	795	-0.38%
2018/06/29	0	0.00	1	21.00	20.55	-1	741	-0.13%
2018/06/28	2	20.05	2	20.60	20.60	0	699	0.00%
2018/06/27	5	20.62	13	20.80	20.55	-8	655	-1.22%
2018/06/19	0	0.00	6	19.05	18.95	-6	536	-1.12%
2018/06/11	0	0.00	1	19.25	19.25	-1	489	-0.20%
2018/06/06	0	0.00	1	19.05	19.05	-1	460	-0.22%
2018/06/05	0	0.00	1	18.85	18.90	-1	452	-0.22%
2018/06/04	1	18.40	0	0.00	18.50	1	442	0.23%
2018/05/31	1	17.55	0	0.00	17.75	1	439	0.23%
2018/05/21	0	0.00	4	16.65	16.65	-4	414	-0.97%
2018/04/26	1	17.15	0	0.00	17.00	1	567	0.18%
2018/04/11	0	0.00	3	17.85	18.15	-3	628	-0.48%
2018/04/10	0	0.00	3	17.80	17.90	-3	630	-0.48%
2018/03/28	1	18.05	0	0.00	17.80	1	622	0.16%
2018/03/27	1	18.70	0	0.00	18.60	1	612	0.16%
2018/03/23	0	0.00	1	19.00	18.80	-1	608	-0.16%
2018/03/19	2	19.75	0	0.00	19.65	2	612	0.33%
2018/03/16	2	19.85	2	20.00	19.80	0	611	0.00%
2018/03/15	0	0.00	1	19.90	19.90	-1	613	-0.16%
2018/03/14	1	19.45	0	0.00	19.55	1	607	0.16%
2018/03/09	2	19.75	0	0.00	19.65	2	632	0.32%
2018/03/08	1	19.85	3	19.95	19.75	-2	705	-0.28%
2018/02/22	1	18.70	0	0.00	18.70	1	766	0.13%
2018/02/12	1	18.25	0	0.00	18.40	1	757	0.13%
2018/02/09	0	0.00	15	16.80	18.00	-15	753	-1.99%
2018/02/07	1	18.55	0	0.00	18.65	1	749	0.13%
2018/02/06	0	0.00	9	18.28	18.20	-9	742	-1.21%
2018/02/05	3	19.75	0	0.00	19.75	3	732	0.41%
2018/02/02	2	20.75	0	0.00	20.55	2	726	0.28%
2018/02/01	4	20.85	0	0.00	20.70	4	716	0.56%
2018/01/31	26	20.89	0	0.00	20.80	26	707	3.67%
2018/01/30	6	21.15	1	21.65	21.30	5	686	0.73%
2018/01/29	4	19.88	0	0.00	20.25	4	581	0.69%
2018/01/26	2	19.95	2	19.95	19.95	0	572	0.00%
2018/01/25	2	19.95	0	0.00	20.00	2	572	0.35%
2018/01/18	1	20.15	0	0.00	19.95	1	569	0.18%
2018/01/16	4	20.40	0	0.00	20.30	4	564	0.71%
2018/01/15	0	0.00	2	20.15	20.30	-2	555	-0.36%
2018/01/12	1	20.70	20	20.53	20.00	-19	546	-3.48%
2018/01/10	10	19.55	0	0.00	19.65	10	516	1.94%
2018/01/08	0	0.00	1	19.95	19.50	-1	516	-0.19%
2018/01/04	1	19.65	1	19.70	19.60	0	501	0.00%