哲固 (3434)-玉山-景美券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
30.10
漲跌
▼0.10
漲幅
-0.33%
成交量
92張
產業
上櫃光電類股▲0.82%
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	29.20	28.85	-1	379	-0.26%
2024/03/27	0	0.00	1	31.00	30.60	-1	511	-0.20%
2024/03/21	0	0.00	1	30.60	30.15	-1	507	-0.20%
2024/03/15	1	30.00	0	0.00	30.15	1	504	0.20%
2024/03/12	0	0.00	2	33.70	33.20	-2	491	-0.41%
2024/03/08	1	30.90	0	0.00	31.40	1	477	0.21%
2024/03/07	1	32.15	0	0.00	32.20	1	468	0.21%
2024/03/05	1	32.65	0	0.00	32.55	1	431	0.23%
2024/03/04	1	36.35	0	0.00	34.50	1	410	0.24%
2024/02/27	3	29.80	0	0.00	29.80	3	336	0.89%
2024/02/01	0	0.00	1	34.10	33.65	-1	279	-0.36%
2024/01/31	0	0.00	1	31.20	34.50	-1	198	-0.50%
2024/01/30	1	31.55	0	0.00	31.40	1	159	0.63%
2024/01/29	9	33.35	9.5	33.60	33.95	-0.5	101	-0.53%
2023/12/13	0	0.00	1	27.45	27.40	-1	32	-3.05%
2023/11/28	1	27.20	0	0.00	27.20	1	31	3.14%
2023/10/17	0	0.00	4	27.50	27.50	-4	60	-6.65%
2023/08/23	1	30.70	0	0.00	30.55	1	281	0.36%
2023/08/01	0	0.00	1	30.25	30.25	-1	282	-0.35%
2023/07/11	0	30.80	0	0.00	30.25	0	295	0.01%
2023/06/27	1	32.45	0	0.00	31.00	1	293	0.34%
2023/06/16	0	0.00	5	30.65	30.85	-5	297	-1.68%
2023/06/15	1	31.20	0	0.00	31.00	1	295	0.34%
2023/06/14	0	0.00	5	31.15	31.20	-5	289	-1.73%
2023/06/13	0	0.00	5	29.83	29.60	-5	269	-1.85%
2023/06/12	0	0.00	5	29.95	29.95	-5	249	-2.01%
2023/05/29	0	0.00	1	27.85	27.55	-1	398	-0.25%
2023/05/23	1	28.50	1	28.85	28.25	0	403	0.00%
2023/05/17	1	27.35	0	0.00	27.40	1	404	0.25%
2023/05/10	0	0.00	1	28.10	28.10	-1	405	-0.25%
2023/05/09	1	27.80	0	0.00	28.00	1	405	0.25%
2023/04/26	5	28.10	0	0.00	28.05	5	397	1.26%
2023/04/18	0	30.40	0	0.00	30.15	0	399	0.01%
2023/04/14	0	29.40	0	0.00	29.40	0	394	0.01%
2023/03/28	5	29.30	0	0.00	29.35	5	362	1.38%
2023/03/27	10	29.89	0	0.00	29.50	10	357	2.80%
2023/03/09	0	0.00	3	30.10	29.05	-3	324	-0.92%
2023/03/08	0	0.00	1	27.75	28.10	-1	273	-0.37%
2023/03/07	0	0.00	1	28.10	28.10	-1	281	-0.36%
2023/03/06	4	29.10	0	0.00	29.20	4	294	1.36%
2023/03/03	1	26.05	0	0.00	27.25	1	269	0.37%
2022/12/06	0	0.00	1	28.35	28.35	-1	794	-0.13%
2022/12/01	2	30.50	3	30.28	30.10	-1	771	-0.13%
2022/11/29	0	0.00	2	29.60	29.30	-2	739	-0.27%
2022/11/28	3	29.22	0	0.00	29.85	3	734	0.41%
2022/11/17	1	27.40	0	0.00	28.20	1	727	0.14%
2022/11/15	0	0.00	3	25.95	25.90	-3	723	-0.41%
2022/11/08	0	0.00	1	28.40	27.60	-1	677	-0.15%
2022/11/07	1	28.00	0	0.00	28.10	1	655	0.15%
2022/11/03	3	25.30	0	0.00	25.70	3	612	0.49%
2022/09/16	1	29.80	0	0.00	29.35	1	782	0.13%
2022/09/12	0	0.00	1	31.20	30.60	-1	791	-0.13%
2022/09/07	1	29.20	0	0.00	28.95	1	805	0.12%
2022/09/06	0	0.00	1	29.05	29.00	-1	814	-0.12%
2022/08/29	1	31.75	1	31.95	31.20	0	807	0.00%
2022/08/25	0	0.00	3.1	33.00	33.50	-3.1	820	-0.37%
2022/08/24	4	34.05	2	34.30	34.30	2	820	0.24%
2022/08/23	2	29.05	8	30.86	31.20	-6	732	-0.82%
2022/08/19	1	29.95	0	0.00	29.50	1	1,047	0.10%
2022/08/18	1	29.80	4	30.25	30.15	-3	1,129	-0.27%
2022/08/16	1	29.35	1	29.25	29.10	0	1,185	0.00%
2022/08/12	1	29.40	2	28.98	29.15	-1	1,308	-0.08%
2022/08/11	1	28.35	0	0.00	27.95	1	1,326	0.08%
2022/08/09	1	29.35	0	0.00	28.80	1	1,462	0.07%
2022/08/08	1	28.45	0	0.00	28.70	1	1,543	0.06%
2022/08/05	6	29.84	1	29.30	29.35	5	1,645	0.30%
2022/08/04	0	0.00	1	31.75	30.70	-1	1,633	-0.06%
2022/08/03	1	30.20	1	30.55	30.55	0	1,592	0.00%
2022/08/02	2	29.55	0	0.00	29.00	2	1,580	0.13%
2022/08/01	0	0.00	3	28.77	28.90	-3	1,556	-0.19%
2022/07/29	0	0.00	2	26.15	26.30	-2	1,598	-0.13%
2022/07/26	1	24.20	0	0.00	24.10	1	1,640	0.06%
2022/07/25	5	26.24	0	0.00	25.70	5	1,642	0.30%
2022/07/22	0	0.00	1	27.15	27.40	-1	1,630	-0.06%
2022/07/15	1	23.00	0	0.00	22.90	1	1,687	0.06%
2022/07/13	0	0.00	1	23.50	23.65	-1	1,805	-0.06%
2022/07/11	1	23.80	0	0.00	23.45	1	1,873	0.05%
2022/07/04	0	0.00	1	26.00	25.95	-1	1,961	-0.05%
2022/07/01	1	26.10	3	25.90	25.75	-2	1,967	-0.10%
2022/06/23	0	0.00	1	26.65	26.20	-1	1,997	-0.05%
2022/06/22	0	0.00	2	26.55	26.15	-2	2,007	-0.10%
2022/06/13	2	31.55	0	0.00	30.70	2	2,318	0.09%
2022/06/01	1	35.30	0	0.00	36.90	1	2,443	0.04%
2022/05/30	0	0.00	3	37.38	35.35	-3	2,387	-0.13%
2022/05/27	14	39.53	13	39.81	38.85	1	2,321	0.04%
2022/05/26	2	37.08	1	38.55	38.55	1	2,059	0.05%
2022/05/24	0	0.00	1	36.25	35.00	-1	1,963	-0.05%
2022/05/23	6	35.95	5	35.45	35.45	1	1,938	0.05%
2022/05/20	4	34.18	0	0.00	34.45	4	1,861	0.21%
2022/05/17	0	0.00	6	36.11	32.65	-6	1,775	-0.34%
2022/05/16	8	34.27	1	34.95	35.15	7	1,665	0.42%
2022/05/09	0	0.00	1	43.25	42.05	-1	1,463	-0.07%
2022/04/29	0	0.00	2	41.10	41.20	-2	1,384	-0.14%
2022/04/28	1	41.55	0	0.00	41.60	1	1,488	0.07%
2022/04/27	0	0.00	2	38.40	40.15	-2	1,483	-0.13%
2022/04/20	2	32.65	2	33.60	34.85	0	1,668	0.00%
2022/04/18	0	0.00	1	28.00	29.70	-1	1,611	-0.06%
2022/04/15	5	27.51	11	26.84	27.00	-6	1,615	-0.37%
2022/04/14	11	27.50	0	0.00	27.50	11	1,615	0.68%
2022/03/24	0	0.00	2	22.45	22.45	-2	1,856	-0.11%
2022/03/22	1	22.10	1	21.70	23.40	0	1,833	0.00%
2022/03/18	2	19.50	0	0.00	20.20	2	1,685	0.12%
2022/03/09	0	0.00	2	21.60	22.60	-2	1,541	-0.13%
2022/03/08	4	23.00	4	23.69	20.55	0	1,522	0.00%
2022/03/07	2	21.45	0	0.00	22.30	2	1,483	0.13%
2022/02/17	0	0.00	1	18.95	19.05	-1	1,392	-0.07%
2022/01/21	6	19.03	6	18.78	17.80	0	1,432	0.00%
2022/01/04	15	20.37	15	19.16	19.25	0	1,206	0.00%
2021/12/15	0	0.00	1	16.80	17.15	-1	926	-0.11%
2021/12/08	1	19.20	0	0.00	18.50	1	861	0.12%
2021/11/26	3	17.87	2	18.30	17.85	1	706	0.14%
2021/11/19	0	0.00	6	15.86	15.95	-6	661	-0.91%
2021/11/11	1	15.70	0	0.00	15.50	1	641	0.16%
2021/11/10	1	16.45	0	0.00	15.80	1	634	0.16%
2021/11/09	2	16.85	0	0.00	16.40	2	628	0.32%
2021/11/08	0	0.00	2	17.30	17.30	-2	617	-0.32%
2021/11/05	1	17.20	0	0.00	17.10	1	605	0.17%
2021/11/04	0	0.00	1	17.50	17.30	-1	598	-0.17%
2021/11/02	2	16.90	0	0.00	16.70	2	537	0.37%
2021/10/29	0	0.00	21	17.38	16.50	-21	504	-4.17%
2021/10/25	0	0.00	2	19.55	18.00	-2	341	-0.59%
2021/10/22	21	18.84	3	19.40	17.80	18	251	7.17%
2021/10/21	8	19.19	1	20.10	17.65	7	196	3.56%
2021/10/19	1	17.30	2	17.23	17.60	-1	74	-1.34%
2021/10/18	1	16.35	0	0.00	16.00	1	61	1.64%
2020/10/12	0	0.00	2	13.00	13.05	-2	120	-1.65%
2020/10/07	2	13.38	0	0.00	13.25	2	120	1.67%
2020/08/05	0	0.00	1	13.90	12.75	-1	69	-1.44%
2020/07/29	1	12.60	0	0.00	12.60	1	52	1.90%