聯鈞 (3450)-玉山-景美券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
61.9
漲跌
▲1.0
漲幅
+1.64%
成交量
6,109張
產業
上市半導體類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	37	62.33	23	62.16	61.90	14	11,207	0.12%
2024/04/25	3	60.77	0	0.00	60.90	3	11,137	0.03%
2024/04/24	1	61.40	0	0.00	60.80	1	11,101	0.01%
2024/04/23	0	0.00	3	59.53	59.50	-3	11,168	-0.03%
2024/04/22	2	61.00	1	58.50	58.30	1	11,191	0.01%
2024/04/19	4	59.80	0	0.00	60.90	4	11,164	0.04%
2024/04/18	1	64.80	0	0.00	64.50	1	11,086	0.01%
2024/04/17	0	0.00	1	65.80	65.20	-1	11,115	-0.01%
2024/04/16	9	67.17	9	66.67	64.70	0	11,069	0.00%
2024/04/15	11	70.58	0	0.00	69.70	11	10,939	0.10%
2024/04/12	8	73.41	3	73.70	73.80	5	10,853	0.05%
2024/04/11	16	73.62	1	74.50	72.50	15	10,792	0.14%
2024/04/10	16	77.66	18	77.33	77.40	-2	10,638	-0.02%
2024/04/09	14	71.56	13	73.10	72.80	1	10,336	0.01%
2024/04/08	4.1	72.32	0	0.00	70.80	4.1	10,239	0.04%
2024/04/03	17	76.95	15.5	76.87	76.10	1.5	10,178	0.01%
2024/04/02	6	74.75	2	74.40	74.80	4	10,185	0.04%
2024/04/01	1	75.50	3	76.20	74.90	-2	10,264	-0.02%
2024/03/29	0	0.00	3	73.90	74.00	-3	10,182	-0.03%
2024/03/28	11	72.65	3	74.90	75.10	8	10,144	0.08%
2024/03/26	3	74.20	3	75.13	73.50	0	9,993	0.00%
2024/03/25	1	75.00	0	0.00	75.00	1	9,926	0.01%
2024/03/22	13	74.90	14	76.19	76.00	-1	9,842	-0.01%
2024/03/21	2	69.05	14	70.67	74.00	-12	9,574	-0.13%
2024/03/20	7	70.83	5	71.10	69.00	2	9,479	0.02%
2024/03/19	5	71.96	3	71.50	70.50	2	9,519	0.02%
2024/03/13	2	72.40	6	71.25	70.50	-4	10,005	-0.04%
2024/03/12	1	71.60	2	73.20	72.40	-1	10,137	-0.01%
2024/03/11	5	71.26	2	72.20	72.20	3	10,331	0.03%
2024/03/08	5	72.84	0	0.00	70.50	5	10,340	0.05%
2024/03/07	43	76.04	38	76.10	75.60	5	10,198	0.05%
2024/03/06	4	78.90	9	79.46	78.50	-5	10,133	-0.05%
2024/03/05	12	77.32	20	77.90	79.80	-8	9,915	-0.08%
2024/03/04	14	77.85	16	77.83	76.60	-2	9,422	-0.02%
2024/03/01	1	72.00	1	72.20	72.20	0	8,820	0.00%
2024/02/29	5	69.00	1	68.90	67.50	4	8,509	0.05%
2024/02/27	17.5	72.87	7	73.84	69.70	10.5	8,419	0.13%
2024/02/26	1	76.10	10	76.76	77.40	-9	7,854	-0.11%
2024/02/23	3	72.03	10.5	72.12	70.40	-7.5	7,685	-0.10%
2024/02/22	2	68.40	1	68.60	68.10	1	7,255	0.01%
2024/02/21	8	70.09	4	71.63	68.90	4	7,150	0.06%
2024/02/20	6.5	69.25	12.1	69.33	68.00	-5.6	6,927	-0.08%
2024/02/19	6	70.33	5	72.16	69.20	1	6,757	0.01%
2024/02/16	7	68.01	24.3	69.86	70.70	-17.3	6,530	-0.27%
2024/02/15	9	63.87	3	64.03	64.30	6	6,419	0.09%
2024/02/01	2	61.70	0	0.00	61.80	2	6,373	0.03%
2024/01/31	0	0.00	1.1	62.97	62.30	-1.1	6,373	-0.02%
2024/01/30	0	0.00	10	61.70	62.00	-10	6,357	-0.16%
2024/01/29	10	61.70	0	0.00	61.70	10	6,447	0.16%
2024/01/25	0	0.00	3	61.27	60.70	-3	6,624	-0.05%
2024/01/24	7	63.14	4	62.30	62.10	3	6,756	0.04%
2024/01/23	1	60.80	0	0.00	60.50	1	6,721	0.01%
2024/01/19	2	58.50	0	0.00	58.80	2	6,767	0.03%
2024/01/18	0	0.00	2	59.40	59.00	-2	6,884	-0.03%
2024/01/17	0	0.00	1	62.40	59.60	-1	7,175	-0.01%
2024/01/16	1	59.50	0	0.00	59.90	1	7,159	0.01%
2024/01/15	1	60.40	0	0.00	60.20	1	7,196	0.01%
2024/01/12	1	59.70	0	0.00	58.60	1	7,268	0.01%
2024/01/09	1	56.20	0	0.00	56.40	1	7,524	0.01%
2024/01/08	2	56.35	1	56.40	56.20	1	7,644	0.01%
2024/01/03	0	0.00	2	58.50	58.50	-2	8,480	-0.02%
2024/01/02	2	62.30	3	61.30	61.30	-1	8,600	-0.01%
2023/12/29	5	63.40	3.1	62.73	62.30	1.9	8,751	0.02%
2023/12/28	0	0.00	2	63.80	63.50	-2	8,795	-0.02%
2023/12/27	1	58.50	1	61.60	62.00	0	8,934	0.00%
2023/12/26	1	58.00	0	0.00	58.40	1	9,310	0.01%
2023/12/20	1	57.00	2	57.40	58.30	-1	10,614	-0.01%
2023/12/19	0	0.00	6	56.20	57.00	-6	11,428	-0.05%
2023/12/15	3.1	58.55	8	58.61	58.00	-4.9	12,257	-0.04%
2023/12/14	0	0.00	0.4	60.31	60.20	-0.4	12,624	0.00%
2023/12/12	0.3	60.86	3	60.40	60.30	-2.7	13,159	-0.02%
2023/12/11	17.3	64.19	9.2	63.57	62.50	8	13,275	0.06%
2023/12/08	26.1	62.80	7	64.37	64.00	19.1	13,058	0.15%
2023/12/07	14	64.29	8.2	64.41	64.60	5.8	12,832	0.05%
2023/12/06	8.2	64.83	17	64.13	66.00	-8.8	12,568	-0.07%
2023/12/05	9	60.82	8.4	61.13	61.50	0.6	12,275	0.00%
2023/12/04	12.3	62.52	6.1	62.44	62.00	6.2	12,155	0.05%
2023/12/01	14	61.42	18	62.27	62.70	-4	12,041	-0.03%
2023/11/30	0	0.00	16	59.19	59.80	-16	11,663	-0.14%
2023/11/24	2	58.30	2	57.60	58.20	0	11,472	0.00%
2023/11/22	9	57.24	7	57.70	58.10	2	11,204	0.02%
2023/11/21	1	57.00	5	56.70	56.80	-4	11,134	-0.04%
2023/11/17	8	55.85	4	55.63	55.70	4	10,936	0.04%
2023/11/16	13	55.42	20	54.83	55.20	-7	10,783	-0.06%
2023/11/15	7.2	57.49	6	56.32	56.10	1.2	10,640	0.01%
2023/11/14	12	60.00	3	59.89	59.50	9	10,457	0.09%
2023/11/13	5	55.84	4	56.38	57.30	1	10,237	0.01%
2023/11/10	1	56.90	1	55.60	55.60	0	10,152	0.00%
2023/11/09	5	57.86	5	58.04	57.90	0	10,116	0.00%
2023/11/08	3	59.17	2.5	59.12	58.60	0.5	10,046	0.00%
2023/11/07	2	60.75	1	61.80	59.90	1	9,988	0.01%
2023/11/06	4	61.65	13	61.95	61.40	-9	9,933	-0.09%
2023/11/03	9	61.09	6	61.42	60.70	3	9,810	0.03%
2023/11/02	7	60.47	7	60.61	61.00	0	9,729	0.00%
2023/11/01	7	60.09	2	60.45	60.30	5	9,566	0.05%
2023/10/31	5	59.84	4	60.30	57.80	1	9,387	0.01%
2023/10/30	3	58.63	6	59.82	59.40	-3	9,241	-0.03%
2023/10/27	7	58.99	10	59.03	58.90	-3	9,217	-0.03%
2023/10/26	9	60.40	9	60.32	59.80	0	9,206	0.00%
2023/10/25	18	59.07	23	60.25	61.10	-5	9,108	-0.05%
2023/10/24	9	57.66	10	57.63	58.50	-1	8,831	-0.01%
2023/10/23	0	0.00	10	56.92	56.20	-10	8,968	-0.11%
2023/10/20	1	56.20	0	0.00	55.50	1	9,035	0.01%
2023/10/19	0	0.00	1	56.50	56.20	-1	9,020	-0.01%
2023/10/18	5	57.44	10	58.60	57.00	-5	8,972	-0.06%
2023/10/17	1	59.90	0	0.00	58.80	1	8,868	0.01%
2023/10/16	7	59.64	4	60.25	59.60	3	8,759	0.03%
2023/10/13	11	63.04	20	64.13	61.00	-9	8,642	-0.10%
2023/10/12	1	62.00	4.1	62.83	61.60	-3.1	8,163	-0.04%
2023/10/11	10	62.00	3	61.23	61.70	7	7,989	0.09%
2023/10/06	19	63.42	1	62.90	62.80	18	7,750	0.23%
2023/10/05	1	63.60	11	63.32	63.20	-10	7,560	-0.13%
2023/10/03	18	63.39	18	63.27	64.00	0	7,259	0.00%
2023/10/02	9	61.78	15	61.79	62.20	-6	6,918	-0.09%
2023/09/28	15	59.23	17	59.22	59.00	-2	6,430	-0.03%
2023/09/27	1	57.30	2.3	57.83	59.00	-1.3	6,197	-0.02%
2023/09/26	27	58.96	30	59.36	58.20	-3	5,998	-0.05%
2023/09/25	72	58.89	65	58.64	59.40	7	5,694	0.12%
2023/09/22	66	57.31	53	57.38	58.50	13	5,150	0.25%
2023/09/21	42	55.66	59	56.18	57.30	-17	4,289	-0.40%
2023/09/20	4	52.03	2	52.60	52.10	2	3,592	0.06%
2023/09/19	20	54.82	3	53.50	53.50	17	3,384	0.50%
2023/09/18	3	54.77	13.4	54.97	53.80	-10.4	2,929	-0.35%
2023/09/15	12.4	54.01	16.2	52.75	54.00	-3.8	2,688	-0.14%
2023/09/14	10	48.00	0	0.00	51.20	10	2,219	0.45%
2023/09/13	0.1	46.00	1	46.15	46.80	-1	1,956	-0.05%
2023/09/11	1	45.40	0	0.00	44.85	1	1,860	0.05%
2023/09/07	0.1	44.20	0	0.00	44.45	0.1	1,806	0.01%
2023/09/06	1	45.65	3	45.32	45.30	-2	1,790	-0.11%
2023/08/24	2	41.60	0	0.00	41.45	2	1,727	0.12%
2023/08/21	1	42.80	0	0.00	42.55	1	1,702	0.06%
2023/08/18	0	0.00	1	42.45	42.20	-1	1,695	-0.06%
2023/08/16	1	41.95	0	0.00	42.50	1	1,668	0.06%
2023/08/14	1	40.70	1	40.65	40.60	0	1,617	0.00%
2023/08/10	1	42.10	0	0.00	42.55	1	1,594	0.06%
2023/08/09	0	0.00	2	44.25	43.80	-2	1,576	-0.13%
2023/08/07	0	0.00	0.9	45.20	45.30	-0.9	1,562	-0.06%
2023/08/02	1	44.80	0	0.00	44.60	1	1,530	0.07%
2023/08/01	2	46.50	0	0.00	46.50	2	1,494	0.13%
2023/07/31	0	0.00	2	48.43	47.70	-2	1,456	-0.14%
2023/07/28	3	46.75	0	0.00	47.95	3	1,378	0.22%
2023/07/27	1	47.70	3	47.85	48.00	-2	1,329	-0.15%
2023/07/26	7	49.69	5	50.90	48.00	2	1,269	0.16%
2023/07/25	4	52.33	7	51.30	52.80	-3	1,031	-0.29%
2023/07/24	3	48.30	1	48.25	48.00	2	879	0.23%
2023/07/21	1	44.60	2	44.23	44.65	-1	775	-0.13%
2023/07/18	1	43.80	0	0.00	42.00	1	630	0.16%
2023/07/12	1	40.75	1	41.05	40.45	0	546	0.00%
2023/07/11	4	41.00	0	0.00	41.20	4	536	0.75%
2023/07/10	2	43.15	2	43.20	42.20	0	518	0.00%
2023/07/07	1	41.45	0	0.00	40.90	1	461	0.22%
2023/07/06	2	41.55	0	0.00	40.85	2	424	0.47%
2023/07/04	0	0.00	7	41.21	41.95	-7	389	-1.80%
2023/06/30	0	0.00	2	39.90	39.40	-2	311	-0.64%
2023/06/16	0	0.00	8.1	38.30	38.25	-8.1	247	-3.29%
2023/05/31	0	0.00	0.3	38.85	38.80	-0.3	231	-0.12%
2023/05/26	2	36.60	0	0.00	36.55	2	209	0.95%
2023/05/12	1	35.40	0	0.00	35.40	1	221	0.45%
2023/04/21	1	37.90	0	0.00	37.70	1	260	0.38%
2023/04/17	5	39.97	3	40.45	40.50	2	243	0.82%
2023/04/07	2	40.15	3.2	40.15	39.85	-1.2	231	-0.52%
2023/03/31	2	40.30	0	0.00	40.15	2	228	0.88%
2023/03/24	0	40.95	0	0.00	41.20	0	223	0.00%
2023/03/16	0	39.30	0	0.00	39.30	0	223	0.00%
2023/02/15	2	41.00	0	0.00	41.50	2	246	0.81%
2023/02/10	2	40.10	0	0.00	40.00	2	239	0.83%
2023/02/09	0	0.00	1	41.70	41.30	-1	236	-0.42%
2023/02/06	1	42.50	0	0.00	42.05	1	227	0.44%
2023/01/09	1	37.10	0	0.00	37.40	1	203	0.49%
2023/01/04	0	0.00	3	37.25	36.85	-3	215	-1.39%
2023/01/03	3	36.65	0	0.00	36.70	3	220	1.36%
2022/12/13	0	0.00	2	39.00	38.80	-2	233	-0.86%
2022/11/30	1	39.00	1	39.80	40.05	0	225	0.00%
2022/11/02	0	0.00	1	36.00	35.95	-1	317	-0.31%
2022/10/28	1	34.60	0	0.00	34.45	1	374	0.27%
2022/10/21	0	0.00	0.1	34.70	34.50	-0.1	373	-0.03%
2022/10/18	0	0.00	1	37.00	36.20	-1	361	-0.28%
2022/09/15	0	0.00	1	45.70	45.65	-1	372	-0.27%
2022/09/05	0	0.00	0	44.35	44.30	0	381	0.00%
2022/08/29	0	0.00	6	45.72	45.40	-6	404	-1.49%
2022/08/26	5	48.15	1	47.50	47.05	4	401	1.00%
2022/08/23	1	46.75	0	0.00	46.60	1	375	0.27%
2022/08/15	0	0.00	1	45.45	45.45	-1	342	-0.29%
2022/08/12	0	0.00	1	46.40	46.35	-1	335	-0.30%
2022/08/10	2	46.00	1	46.50	45.75	1	310	0.32%
2022/08/08	0	0.00	10	46.35	46.25	-10	286	-3.49%
2022/08/05	0	0.00	1	43.85	43.75	-1	243	-0.41%
2022/08/02	0	0.00	1	41.50	41.30	-1	233	-0.43%
2022/08/01	0	0.00	1	42.20	42.20	-1	234	-0.43%
2022/07/15	0	0.00	1.1	41.64	41.55	-1.1	226	-0.48%
2022/07/12	1	39.80	1	39.50	38.95	0	226	0.00%
2022/07/01	1	40.25	1	41.00	39.35	0	244	0.00%
2022/06/30	1	42.15	0	0.00	41.00	1	239	0.42%
2022/06/13	2	45.50	0	0.00	45.40	2	239	0.83%
2022/06/02	0	0.00	1	45.80	45.70	-1	220	-0.45%
2022/05/26	0	0.00	2	43.10	42.80	-2	223	-0.89%
2022/04/20	0	0.00	1	45.50	45.40	-1	259	-0.39%
2022/04/11	0	0.00	41	47.22	46.60	-41	262	-15.64%
2022/04/07	0	0.00	6	48.43	48.15	-6	263	-2.28%
2022/03/29	0	49.50	0	0.00	49.50	0	255	0.00%
2022/03/24	0	0.00	0.2	49.60	49.65	-0.2	253	-0.08%
2022/03/22	1	49.95	0	0.00	49.95	1	257	0.39%
2022/03/10	1	49.55	0	0.00	49.40	1	265	0.38%
2022/03/09	1	48.55	0	0.00	48.55	1	265	0.38%
2022/03/07	2	49.73	0	0.00	49.65	2	261	0.76%
2022/03/01	1	51.00	0	0.00	51.30	1	273	0.37%
2022/02/24	1	51.00	0	0.00	50.80	1	283	0.35%
2022/02/22	1	52.00	0	0.00	52.20	1	298	0.34%
2022/02/18	2	52.65	0	0.00	52.60	2	307	0.65%
2022/02/17	1	53.40	0	0.00	52.70	1	315	0.32%
2022/02/11	1	53.60	0	0.00	53.80	1	334	0.30%
2022/01/26	0	0.00	3	53.20	52.40	-3	422	-0.71%
2022/01/18	1	53.80	0	0.00	53.30	1	448	0.22%
2022/01/12	0	0.00	7	53.23	53.30	-7	461	-1.52%
2022/01/11	1	54.70	0	0.00	53.50	1	463	0.22%
2022/01/10	0	0.00	2	55.00	54.40	-2	458	-0.44%
2022/01/06	1	55.20	0	0.00	55.10	1	454	0.22%
2021/12/21	0	0.00	1	54.80	54.90	-1	460	-0.22%
2021/12/17	0	0.00	2	54.90	54.90	-2	464	-0.43%
2021/12/14	1	55.40	0	0.00	55.10	1	464	0.22%
2021/12/10	0	0.00	2	55.70	55.70	-2	460	-0.43%
2021/12/09	3	56.50	0	0.00	55.90	3	458	0.65%
2021/12/08	0	0.00	1	56.50	56.40	-1	458	-0.22%
2021/12/07	0	0.00	0	56.70	56.70	0	456	0.00%
2021/12/01	3	57.03	1	57.00	57.40	2	458	0.44%
2021/11/25	0	0.00	0.1	59.80	58.60	-0.1	462	-0.03%
2021/11/23	5	58.10	0	0.00	57.80	5	452	1.10%
2021/11/19	1	57.60	0	0.00	57.00	1	450	0.22%
2021/11/17	1	59.30	0	0.00	59.10	1	434	0.23%
2021/11/10	2	57.70	0	0.00	57.50	2	443	0.45%
2021/11/09	2	56.95	0	0.00	56.90	2	442	0.45%
2021/11/08	0	0.00	1	58.40	58.10	-1	432	-0.23%
2021/11/05	2	60.35	2	59.25	60.00	0	423	0.00%
2021/11/04	1	57.80	0	0.00	57.70	1	377	0.26%
2021/10/15	0	0.00	3	53.63	53.60	-3	575	-0.52%
2021/10/12	0.5	52.90	1	52.70	52.80	-0.5	598	-0.08%
2021/10/05	1	51.50	0	0.00	51.90	1	700	0.14%
2021/10/04	1	50.70	0	0.00	50.70	1	699	0.14%
2021/10/01	1	52.30	0	0.00	52.00	1	697	0.14%
2021/09/27	0	0.00	3	54.47	54.10	-3	701	-0.43%
2021/09/17	0	0.00	4	53.15	53.00	-4	720	-0.55%
2021/09/10	2	53.90	0	0.00	54.00	2	744	0.27%
2021/09/06	1	55.50	0	0.00	55.10	1	751	0.13%
2021/09/02	1	55.40	0	0.00	55.50	1	752	0.13%
2021/09/01	0	0.00	1	56.60	56.60	-1	751	-0.13%
2021/08/24	3	52.70	0	0.00	53.10	3	744	0.40%
2021/08/18	0	0.00	8	52.15	53.30	-8	749	-1.07%
2021/08/17	0	0.00	10	51.96	52.00	-10	752	-1.33%
2021/08/16	2	53.95	0	0.00	53.60	2	751	0.27%
2021/08/13	2	56.05	0	0.00	55.80	2	739	0.27%
2021/08/10	1	58.40	0	0.00	58.10	1	763	0.13%
2021/08/09	2	59.45	0	0.00	59.30	2	787	0.25%
2021/08/06	1	61.50	0	0.00	60.40	1	788	0.13%
2021/08/02	3	60.50	0	0.00	60.30	3	856	0.35%
2021/07/30	5	62.08	0	0.00	61.00	5	851	0.59%
2021/07/23	2	60.20	0	0.00	60.60	2	839	0.24%
2021/07/22	5	62.38	11.5	62.31	61.70	-6.5	824	-0.79%
2021/07/19	0	0.00	1	60.00	59.80	-1	757	-0.13%
2021/07/15	1	60.20	0	0.00	59.60	1	779	0.13%
2021/07/13	5	60.14	1	58.30	58.90	4	771	0.52%
2021/07/12	2	56.50	0	0.00	57.00	2	733	0.27%
2021/07/09	4	56.00	1	56.10	56.00	3	740	0.40%
2021/07/07	2	56.70	0	0.00	56.30	2	778	0.26%
2021/07/02	1	56.00	0	0.00	56.30	1	921	0.11%
2021/07/01	1	56.20	5	57.10	56.20	-4	924	-0.43%
2021/06/30	4	57.00	0	0.00	56.80	4	933	0.43%
2021/06/29	3.5	57.60	0	0.00	57.30	3.5	938	0.37%
2021/06/28	1	57.30	8	57.80	58.00	-7	947	-0.74%
2021/06/21	6	57.87	0	0.00	57.00	6	969	0.62%
2021/06/17	1	57.80	0	0.00	58.60	1	970	0.10%
2021/06/16	1	58.10	0	0.00	58.10	1	977	0.10%
2021/06/11	0	0.00	10	58.70	58.00	-10	991	-1.01%
2021/06/03	1	58.10	0	0.00	58.00	1	1,040	0.10%
2021/05/25	1	56.00	0	0.00	56.00	1	1,056	0.09%
2021/05/24	1	54.40	0	0.00	55.30	1	1,060	0.09%
2021/05/21	0.1	54.80	1	54.20	54.10	-0.9	1,060	-0.08%
2021/05/20	1	53.40	0	0.00	53.10	1	1,072	0.09%
2021/05/18	2	51.95	8	51.60	52.80	-6	1,079	-0.56%
2021/05/17	0	0.00	2	50.20	48.05	-2	1,072	-0.19%
2021/05/13	1	49.65	0	0.00	52.40	1	1,042	0.10%
2021/05/10	0	0.00	1	60.90	60.60	-1	975	-0.10%
2021/05/05	0	0.00	6	60.60	60.80	-6	1,004	-0.60%
2021/05/04	1	60.00	0.5	59.90	60.60	0.5	1,008	0.05%
2021/04/29	2	64.30	0	0.00	63.70	2	988	0.20%
2021/04/26	0	0.00	5.5	65.08	64.80	-5.5	1,050	-0.52%
2021/04/21	0	0.00	1	67.20	67.30	-1	1,163	-0.09%
2021/04/15	1	67.00	0	0.00	67.00	1	1,199	0.08%
2021/04/14	0	0.00	2	65.30	66.30	-2	1,202	-0.17%
2021/04/13	0	67.60	0	0.00	66.00	0	1,220	0.00%
2021/04/09	4	68.08	0	0.00	68.00	4	1,203	0.33%
2021/04/07	1	65.90	0	0.00	66.00	1	1,121	0.09%
2021/04/06	1	66.30	0	0.00	66.20	1	1,163	0.09%
2021/03/29	0	0.00	4	65.50	65.80	-4	1,178	-0.34%
2021/03/17	0	0.00	1	66.00	65.40	-1	1,410	-0.07%
2021/03/16	0	0.00	2	65.50	65.30	-2	1,461	-0.14%
2021/03/12	0	0.00	7	64.31	64.40	-7	1,536	-0.46%
2021/03/10	2	64.65	1	65.00	64.80	1	1,670	0.06%
2021/03/09	0	0.00	3	63.83	64.00	-3	1,926	-0.16%
2021/03/08	0	63.00	0	0.00	62.90	0	1,935	0.00%
2021/03/05	1	63.30	0	0.00	63.20	1	1,955	0.05%
2021/03/04	1	62.70	1	62.60	62.30	0	1,987	0.00%
2021/03/03	0	0.00	1	62.20	62.90	-1	2,004	-0.05%
2021/02/26	0	0.00	1	63.20	62.70	-1	2,020	-0.05%
2021/02/25	1	64.00	0	0.00	63.40	1	2,038	0.05%
2021/02/24	3	64.00	0	0.00	63.40	3	2,054	0.15%
2021/02/18	2	63.55	0	0.00	63.70	2	2,082	0.10%
2021/02/05	0	0.00	13	60.20	60.10	-13	2,091	-0.62%
2021/02/01	4	59.65	2	59.70	59.80	2	2,228	0.09%
2021/01/29	8	60.61	0	0.00	60.50	8	2,249	0.36%
2021/01/27	0	0.00	2	63.50	62.80	-2	2,275	-0.09%
2021/01/26	0	0.00	0.4	63.30	63.20	-0.4	2,273	-0.02%
2021/01/21	2	62.85	2	63.25	63.00	0	2,267	0.00%
2021/01/20	1	65.10	3	63.60	63.80	-2	2,256	-0.09%
2021/01/19	10	67.30	6	67.60	67.40	4	2,209	0.18%
2021/01/18	3	67.63	2	67.40	67.70	1	2,223	0.04%
2021/01/15	7	69.93	14.1	69.57	69.10	-7.1	2,205	-0.32%
2021/01/14	5	69.56	60	69.89	69.20	-55	2,162	-2.54%
2021/01/13	0	0.00	1	69.40	69.10	-1	2,113	-0.05%
2021/01/12	0	0.00	10	68.40	67.00	-10	2,090	-0.48%
2021/01/11	13	68.57	0	0.00	68.70	13	2,079	0.63%
2021/01/08	0	0.00	2	68.10	67.90	-2	2,109	-0.09%
2021/01/06	0	0.00	3	68.60	68.00	-3	2,126	-0.14%
2021/01/05	0	0.00	1	70.50	70.40	-1	2,090	-0.05%
2021/01/04	1	69.40	2	70.05	70.50	-1	2,072	-0.05%
2020/12/31	3	69.80	0	0.00	69.70	3	2,062	0.15%
2020/12/29	0	0.00	2	71.00	70.30	-2	2,046	-0.10%
2020/12/25	0	0.00	1	70.40	69.70	-1	1,992	-0.05%
2020/12/23	10	68.60	0	0.00	68.40	10	1,970	0.51%
2020/12/22	2	69.00	0	0.00	67.80	2	1,984	0.10%
2020/12/21	1	69.30	5	68.70	69.00	-4	1,974	-0.20%
2020/12/18	1	69.90	0	0.00	70.40	1	1,957	0.05%
2020/12/17	1	70.10	30	70.00	70.20	-29	1,941	-1.49%
2020/12/15	34	67.26	0	0.00	67.00	34	1,828	1.86%
2020/12/14	0	0.00	20	68.13	68.80	-20	1,822	-1.10%
2020/12/11	4	68.80	7	68.37	68.60	-3	1,823	-0.16%
2020/12/10	6	70.80	3	71.10	70.40	3	1,788	0.17%
2020/12/09	10	73.16	0	0.00	72.30	10	1,749	0.57%
2020/12/08	1	72.30	4	72.20	72.00	-3	1,701	-0.18%
2020/12/07	7	72.36	1	71.50	71.60	6	1,676	0.36%
2020/12/04	4	73.40	3	73.53	73.40	1	1,624	0.06%
2020/12/03	36	73.56	7	74.23	73.00	29	1,554	1.87%
2020/12/02	13	70.42	6	70.50	70.30	7	1,299	0.54%
2020/12/01	1	70.10	6	69.95	70.50	-5	1,301	-0.38%
2020/11/30	22	69.95	2	70.10	69.80	20	1,299	1.54%
2020/11/27	4	69.43	0	0.00	68.70	4	1,285	0.31%
2020/11/23	2	68.95	1	69.10	69.10	1	1,354	0.07%
2020/11/18	0	0.00	3	68.60	68.50	-3	1,396	-0.21%
2020/11/16	19	68.05	0	0.00	67.70	19	1,537	1.24%
2020/11/13	1	67.70	1	67.20	67.70	0	1,576	0.00%
2020/11/12	12	69.10	1	69.70	68.20	11	1,603	0.69%
2020/11/11	1	69.50	0	0.00	68.90	1	1,628	0.06%
2020/11/10	3	66.50	2	66.90	67.10	1	1,683	0.06%
2020/11/09	5	67.50	0	0.00	67.50	5	1,852	0.27%
2020/11/06	0	0.00	2	66.80	66.60	-2	1,846	-0.11%
2020/11/05	0	0.00	1	66.40	66.30	-1	1,847	-0.05%
2020/11/04	4	65.85	0	0.00	65.80	4	1,845	0.22%
2020/10/30	2	63.30	0	0.00	63.30	2	1,894	0.11%
2020/10/28	4	64.65	1	64.40	64.30	3	1,940	0.15%
2020/10/27	9	65.41	1	65.30	65.50	8	1,946	0.41%
2020/10/26	2	67.20	5	67.30	66.60	-3	1,968	-0.15%
2020/10/21	0	0.00	1	66.60	66.20	-1	2,056	-0.05%
2020/10/20	3	65.00	0	0.00	65.00	3	2,105	0.14%
2020/10/15	1	64.70	9	65.63	66.80	-8	2,187	-0.37%
2020/10/13	0	0.00	1	64.50	64.70	-1	2,235	-0.04%
2020/10/08	0	0.00	1	64.90	64.80	-1	2,410	-0.04%
2020/10/07	0	0.00	6	64.50	64.40	-6	2,461	-0.24%
2020/10/06	1	64.70	0	0.00	64.60	1	2,558	0.04%
2020/10/05	0	0.00	1	64.20	64.00	-1	2,691	-0.04%
2020/09/28	0	0.00	1	61.80	62.00	-1	3,307	-0.03%
2020/09/25	6	61.50	10	61.12	61.20	-4	3,521	-0.11%
2020/09/24	4	63.00	1	62.80	63.00	3	3,631	0.08%
2020/09/21	0	0.00	1	66.20	65.00	-1	3,972	-0.03%
2020/09/18	2	65.85	0	0.00	66.00	2	4,078	0.05%
2020/09/17	3	66.00	2	66.20	66.00	1	4,156	0.02%
2020/09/16	1	65.70	0	0.00	65.60	1	4,210	0.02%
2020/09/15	4	65.48	10	65.78	65.20	-6	4,262	-0.14%
2020/09/14	11	65.34	0	0.00	65.70	11	4,427	0.25%
2020/09/10	1	64.00	0	0.00	63.90	1	4,651	0.02%
2020/09/08	0	0.00	3	63.80	64.00	-3	4,783	-0.06%
2020/09/07	1	64.80	5	63.60	63.80	-4	4,813	-0.08%
2020/09/03	2	64.45	9	65.07	64.30	-7	4,972	-0.14%
2020/09/02	0	0.00	2	64.50	65.00	-2	5,011	-0.04%
2020/08/28	2	63.45	1	63.20	63.40	1	5,187	0.02%
2020/08/27	0	0.00	4	65.60	64.90	-4	5,169	-0.08%
2020/08/25	2	66.00	0	0.00	65.90	2	5,215	0.04%
2020/08/24	8	64.89	0	0.00	65.00	8	5,198	0.15%
2020/08/21	1	62.60	1	63.80	63.60	0	5,202	0.00%
2020/08/20	2	66.15	0	0.00	61.20	2	5,211	0.04%
2020/08/19	3	68.33	2	67.80	67.80	1	5,099	0.02%
2020/08/18	2	70.60	5	69.76	69.70	-3	5,078	-0.06%
2020/08/17	6	71.57	4	71.08	70.60	2	5,078	0.04%
2020/08/14	7	72.56	1	72.90	72.30	6	5,084	0.12%
2020/08/13	5	75.26	17	74.18	75.20	-12	4,989	-0.24%
2020/08/12	0	0.00	5	69.20	71.30	-5	4,852	-0.10%
2020/08/10	6	73.10	0	0.00	71.90	6	4,986	0.12%
2020/08/07	2	72.00	0	0.00	71.60	2	5,028	0.04%
2020/08/06	6	72.47	0	0.00	72.40	6	5,115	0.12%
2020/08/05	1	71.80	0	0.00	72.30	1	5,220	0.02%
2020/08/03	2	70.80	4	71.30	70.30	-2	5,360	-0.04%
2020/07/30	1	69.40	2	69.50	69.90	-1	5,416	-0.02%
2020/07/29	2	68.80	3	68.10	68.60	-1	5,480	-0.02%
2020/07/27	0	0.00	3	71.50	68.90	-3	5,588	-0.05%
2020/07/23	1	72.70	1	73.50	74.00	0	5,621	0.00%
2020/07/22	1	73.30	1	73.50	73.20	0	5,631	0.00%
2020/07/21	2	73.15	0	0.00	72.80	2	5,654	0.04%
2020/07/20	1	72.50	0	0.00	72.90	1	5,784	0.02%
2020/07/17	6	72.68	4	71.88	71.40	2	5,816	0.03%
2020/07/16	8	72.80	4	72.30	72.50	4	5,841	0.07%
2020/07/15	1	73.10	1	72.20	72.50	0	5,855	0.00%
2020/07/14	0	0.00	1	76.10	75.80	-1	5,870	-0.02%
2020/07/13	9	78.92	1	78.00	78.60	8	6,048	0.13%
2020/07/10	6	78.45	10	78.17	77.20	-4	6,034	-0.07%
2020/07/09	6	80.87	10	80.60	80.10	-4	6,001	-0.07%
2020/07/08	17	83.70	16	83.06	82.20	1	5,996	0.02%
2020/07/07	17	83.45	20	82.90	81.50	-3	5,897	-0.05%
2020/07/06	5	79.76	8	82.66	83.90	-3	5,641	-0.05%
2020/07/03	8	75.39	2	76.85	76.30	6	5,491	0.11%
2020/07/02	5	76.06	7	75.46	75.40	-2	5,479	-0.04%
2020/07/01	12	74.53	1	74.70	74.00	11	5,378	0.20%
2020/06/30	9	74.42	5	73.90	74.80	4	5,415	0.07%
2020/06/29	2	73.50	4	73.60	73.50	-2	5,400	-0.04%
2020/06/24	0	0.00	1	72.80	73.30	-1	5,324	-0.02%
2020/06/23	4	71.70	0	0.00	71.60	4	5,312	0.08%
2020/06/22	3	71.73	2	72.20	71.50	1	5,314	0.02%
2020/06/19	10	73.08	6	72.88	71.50	4	5,331	0.08%
2020/06/17	2	71.40	2	71.85	71.20	0	5,145	0.00%
2020/06/16	4	71.05	5	70.74	71.30	-1	5,094	-0.02%
2020/06/15	4	68.80	3	68.20	67.30	1	5,140	0.02%
2020/06/12	0	0.00	1	66.90	69.20	-1	5,227	-0.02%
2020/06/10	0	0.00	3	70.37	71.90	-3	5,330	-0.06%
2020/06/09	2	69.70	2	68.90	68.70	0	5,383	0.00%
2020/06/08	3	69.70	1	70.60	70.00	2	5,480	0.04%
2020/06/05	6	71.42	13	71.11	70.00	-7	5,555	-0.13%
2020/06/04	1	68.30	2	69.00	68.60	-1	5,546	-0.02%
2020/06/03	2	68.40	0	0.00	68.30	2	5,647	0.04%
2020/06/02	0	0.00	3	68.23	68.10	-3	5,711	-0.05%
2020/06/01	1	67.80	2	67.50	67.40	-1	5,862	-0.02%
2020/05/28	1	64.70	1	64.90	64.90	0	6,272	0.00%
2020/05/27	0	0.00	8	65.03	64.70	-8	6,431	-0.12%
2020/05/22	3	63.50	0	0.00	63.20	3	6,708	0.04%
2020/05/21	2	64.60	5	63.90	65.60	-3	6,854	-0.04%
2020/05/19	6	63.22	1	62.90	64.00	5	7,150	0.07%
2020/05/18	4	62.80	24	65.00	62.20	-20	7,510	-0.27%
2020/05/15	13	66.08	12	65.17	65.20	1	7,514	0.01%
2020/05/14	4	68.03	20	68.30	67.70	-16	7,621	-0.21%
2020/05/13	41	69.95	19	70.18	69.80	22	7,779	0.28%
2020/05/12	8	71.96	27	72.36	71.90	-19	7,946	-0.24%
2020/05/11	22	71.33	15	71.41	73.30	7	7,894	0.09%
2020/05/08	6	70.00	1	68.60	69.00	5	7,756	0.06%
2020/05/07	0	0.00	15	69.21	69.00	-15	7,743	-0.19%
2020/05/06	6	68.23	6	68.98	67.90	0	7,728	0.00%
2020/05/05	11	68.63	13	67.85	68.30	-2	7,786	-0.03%
2020/05/04	18	68.49	6	69.25	68.10	12	7,737	0.16%
2020/04/30	5	71.60	12	71.88	71.00	-7	7,680	-0.09%
2020/04/29	13	72.14	18	72.31	72.00	-5	7,698	-0.06%
2020/04/28	8	72.40	12	72.81	72.30	-4	7,710	-0.05%
2020/04/27	17	71.99	10	72.00	71.40	7	7,749	0.09%
2020/04/24	6	70.67	14	71.06	71.20	-8	7,856	-0.10%
2020/04/23	17	71.28	10	71.97	70.20	7	7,850	0.09%
2020/04/22	0	0.00	3	68.00	69.40	-3	7,763	-0.04%
2020/04/21	25	68.88	14	69.59	68.10	11	7,985	0.14%
2020/04/20	0	0.00	2	69.60	70.10	-2	8,247	-0.02%
2020/04/17	13	69.59	21	69.99	68.10	-8	8,227	-0.10%
2020/04/16	40	70.36	25	70.93	69.10	15	8,160	0.18%
2020/04/15	3	67.67	4	67.83	67.40	-1	8,081	-0.01%
2020/04/14	16	68.21	1	67.30	67.50	15	8,076	0.19%
2020/04/13	4	66.53	9	66.57	67.80	-5	8,094	-0.06%
2020/04/09	13	65.04	6	65.75	64.40	7	8,328	0.08%
2020/04/08	7	64.09	17	64.47	64.50	-10	8,414	-0.12%
2020/04/07	14	64.02	5	64.90	63.80	9	8,783	0.10%
2020/04/06	0	0.00	2	61.05	62.00	-2	9,005	-0.02%
2020/04/01	3	60.97	3	61.37	60.70	0	9,039	0.00%
2020/03/31	1	60.70	2	60.90	60.90	-1	9,006	-0.01%
2020/03/27	9	59.69	0	0.00	58.20	9	8,942	0.10%
2020/03/26	7	57.77	5	58.60	59.60	2	8,910	0.02%
2020/03/25	2	60.25	1	58.30	58.80	1	8,919	0.01%
2020/03/24	1	57.80	0	0.00	58.10	1	8,843	0.01%
2020/03/23	3	54.47	0	0.00	54.90	3	8,788	0.03%
2020/03/20	1	57.00	4	57.13	57.50	-3	8,748	-0.03%
2020/03/19	1	56.50	8	57.45	52.30	-7	8,671	-0.08%
2020/03/18	1	58.50	2	60.70	57.70	-1	8,507	-0.01%
2020/03/17	8	59.71	6	58.70	60.30	2	8,400	0.02%
2020/03/16	2	62.60	0	0.00	59.00	2	8,292	0.02%
2020/03/13	6	59.63	0	0.00	62.50	6	8,181	0.07%
2020/03/12	4	67.15	10	65.87	65.10	-6	8,027	-0.07%
2020/03/11	7	73.49	15	72.33	71.80	-8	7,874	-0.10%
2020/03/10	9	74.12	8	74.44	75.50	1	7,745	0.01%
2020/03/09	40	74.95	39	75.08	73.50	1	7,615	0.01%
2020/03/06	12	78.35	2.3	78.81	77.70	9.8	7,475	0.13%
2020/03/05	30	78.98	24	79.40	78.80	6	7,385	0.08%
2020/03/04	28	76.98	32	77.07	78.00	-4	7,171	-0.06%
2020/03/03	30	77.40	29	77.31	77.50	1	7,036	0.01%
2020/03/02	17	73.06	19	73.12	74.80	-2	6,694	-0.03%
2020/02/27	35	71.48	11	70.79	70.20	24	6,501	0.37%
2020/02/26	7	74.00	11	73.86	73.60	-4	6,356	-0.06%
2020/02/25	30	73.63	28	73.94	74.00	2	6,251	0.03%
2020/02/24	19	75.89	8	74.95	74.30	11	6,126	0.18%
2020/02/21	4	75.95	9.1	75.80	75.00	-5.1	5,938	-0.09%
2020/02/20	35	75.04	22	75.03	74.60	13	5,748	0.23%
2020/02/19	50.3	73.70	56	74.38	75.50	-5.8	5,561	-0.10%
2020/02/18	19	71.71	36.1	71.30	70.80	-17.1	5,160	-0.33%
2020/02/17	27	71.70	36	71.94	72.00	-9	5,092	-0.18%
2020/02/14	11	70.81	26	70.87	72.00	-15	4,891	-0.31%
2020/02/13	42	69.83	21	70.10	68.00	21	4,680	0.45%
2020/02/12	1	66.10	9	66.38	66.40	-8	4,433	-0.18%
2020/02/11	0	0.00	5	63.20	63.20	-5	4,358	-0.11%
2020/02/10	16	61.96	13	62.02	61.70	3	4,343	0.07%
2020/02/07	2	63.60	2	63.75	63.30	0	4,324	0.00%
2020/02/06	14.1	64.87	25	64.53	64.70	-10.9	4,301	-0.25%
2020/02/05	7	62.61	5	62.80	62.40	2	4,230	0.05%
2020/02/04	5	62.80	2	62.90	63.90	3	4,208	0.07%
2020/02/03	16	59.95	14	60.19	61.60	2	4,152	0.05%
2020/01/31	11	64.85	12	64.06	64.00	-1	4,069	-0.02%
2020/01/30	6	65.93	12	65.87	65.00	-6	4,001	-0.15%
2020/01/20	27	72.51	20	72.37	72.20	7	3,925	0.18%
2020/01/17	15	70.87	30	70.45	70.70	-15	3,771	-0.40%
2020/01/16	7	70.50	1	70.90	70.00	6	3,716	0.16%
2020/01/15	25	71.76	16	71.81	71.20	9	3,655	0.25%
2020/01/14	52	69.28	61	69.27	70.30	-9	3,367	-0.27%
2020/01/13	8	64.15	8	64.54	65.90	0	3,023	0.00%
2020/01/10	9	64.98	5	65.00	65.10	4	2,988	0.13%
2020/01/09	23	66.13	22	66.22	66.50	1	2,937	0.03%
2020/01/08	3	64.87	0	0.00	64.00	3	2,791	0.11%
2020/01/07	4	65.35	2	65.80	64.70	2	2,713	0.07%
2020/01/06	16	67.53	12	68.26	66.50	4	2,594	0.15%
2020/01/03	2	66.70	9	66.33	67.70	-7	2,359	-0.30%
2020/01/02	7	68.19	7	68.27	67.70	0	2,208	0.00%
2019/12/31	41	66.22	15	66.25	67.50	26	2,030	1.28%
2019/12/30	20	64.14	29	64.26	65.30	-9	1,599	-0.56%
2019/12/27	11	59.04	2	59.20	59.40	9	1,265	0.71%
2019/12/26	1	58.10	1	58.80	58.30	0	1,184	0.00%
2019/12/24	1	57.50	1	57.30	56.60	0	1,093	0.00%
2019/12/20	7	56.43	9	55.91	56.10	-2	1,028	-0.19%
2019/12/13	0	0.00	7	52.20	52.50	-7	988	-0.71%
2019/12/11	9	53.78	0	0.00	53.70	9	986	0.91%
2019/12/10	1	53.20	0	0.00	53.30	1	983	0.10%
2019/12/09	2	53.10	0	0.00	52.90	2	981	0.20%
2019/12/02	0	0.00	1	52.50	51.70	-1	1,268	-0.08%
2019/11/28	1	53.30	0	0.00	53.30	1	1,297	0.08%
2019/11/25	1	52.40	1	52.50	52.10	0	1,330	0.00%
2019/11/20	1	52.00	0	0.00	52.00	1	1,403	0.07%
2019/11/18	2	51.95	0	0.00	52.10	2	1,561	0.13%
2019/11/12	1	52.20	0	0.00	52.20	1	1,543	0.06%
2019/11/11	1	53.00	2	53.80	52.00	-1	1,535	-0.07%
2019/11/08	0	0.00	3	54.80	54.50	-3	1,517	-0.20%
2019/11/05	1	56.10	1	57.00	56.30	0	1,514	0.00%
2019/11/04	1	57.70	0	0.00	57.00	1	1,509	0.07%
2019/11/01	0	0.00	1	57.20	57.30	-1	1,494	-0.07%
2019/10/31	0	0.00	2	56.00	55.80	-2	1,492	-0.13%
2019/10/29	2	56.50	7	56.17	56.10	-5	1,499	-0.33%
2019/10/28	7	56.00	0	0.00	57.30	7	1,487	0.47%
2019/10/18	5	54.40	0	0.00	54.10	5	1,562	0.32%
2019/10/16	0	0.00	5	53.60	53.30	-5	1,550	-0.32%
2019/10/15	5	53.80	0	0.00	53.70	5	1,555	0.32%
2019/10/09	0	0.00	4	53.10	52.80	-4	1,659	-0.24%
2019/10/04	0	0.00	1	54.80	54.70	-1	1,696	-0.06%
2019/10/02	0	0.00	5	55.36	55.40	-5	1,741	-0.29%
2019/09/26	0	0.00	6	57.12	56.70	-6	1,917	-0.31%
2019/09/25	5	57.90	0	0.00	57.70	5	1,995	0.25%
2019/09/24	1	58.10	0	0.00	57.80	1	2,034	0.05%
2019/09/20	0	0.00	1	57.00	58.20	-1	2,026	-0.05%
2019/09/12	2	57.60	1	57.30	57.40	1	2,107	0.05%
2019/09/11	0	0.00	1	56.70	57.00	-1	2,129	-0.05%
2019/09/10	0	0.00	2	56.70	57.00	-2	2,140	-0.09%
2019/09/09	2	57.85	2	57.40	57.50	0	2,130	0.00%
2019/09/06	4	60.20	0	0.00	59.60	4	2,118	0.19%
2019/09/05	2	59.45	9	59.10	59.80	-7	2,017	-0.35%
2019/09/03	1	58.10	0	0.00	58.00	1	1,993	0.05%
2019/08/29	1	56.10	0	0.00	55.80	1	2,030	0.05%
2019/08/26	2	56.30	0	0.00	56.00	2	2,074	0.10%
2019/08/23	1	58.40	2	58.20	58.40	-1	2,051	-0.05%
2019/08/22	2	58.55	1	58.20	58.10	1	2,022	0.05%
2019/08/21	7	56.64	4	57.10	58.40	3	1,951	0.15%
2019/08/20	20	54.70	0	0.00	54.90	20	1,871	1.07%
2019/08/14	0	0.00	1	55.50	54.70	-1	1,888	-0.05%
2019/08/12	1	54.60	0	0.00	54.30	1	1,892	0.05%
2019/08/08	0	0.00	10	52.40	52.80	-10	1,899	-0.53%
2019/08/02	0	0.00	3	54.67	54.80	-3	1,914	-0.16%
2019/07/31	0	0.00	3	55.50	56.30	-3	1,923	-0.16%
2019/07/26	0	0.00	1	58.00	57.90	-1	1,915	-0.05%
2019/07/25	0	0.00	1	58.70	58.80	-1	1,913	-0.05%
2019/07/24	10	58.80	0	0.00	58.60	10	1,900	0.53%
2019/07/23	4.2	57.96	0	0.00	58.20	4.2	1,878	0.22%
2019/07/18	1	56.20	0	0.00	55.20	1	1,832	0.05%
2019/07/17	0	0.00	4	56.25	56.10	-4	1,834	-0.22%
2019/07/16	6	56.83	1	57.60	56.80	5	1,890	0.26%
2019/07/15	3	60.00	28	59.79	59.80	-25	1,844	-1.36%
2019/07/11	12	59.07	11	58.85	58.80	1	1,779	0.06%
2019/07/10	11	58.25	11	58.62	58.60	0	1,776	0.00%
2019/07/09	2	58.45	5	57.90	57.50	-3	1,762	-0.17%
2019/07/08	13	59.48	0	0.00	59.50	13	1,740	0.75%
2019/07/05	16	59.64	10	59.20	59.20	6	1,736	0.35%
2019/07/04	17	59.46	16	59.33	59.40	1	1,722	0.06%
2019/07/03	16	59.37	4	59.73	60.00	12	1,700	0.71%
2019/07/02	4	56.70	3	57.93	58.70	1	1,566	0.06%
2019/07/01	2	55.85	0	0.00	56.10	2	1,477	0.14%
2019/06/28	0	0.00	8	53.95	54.00	-8	1,454	-0.55%
2019/06/27	10	54.10	0	0.00	54.10	10	1,467	0.68%
2019/06/26	1	53.10	0	0.00	53.30	1	1,458	0.07%
2019/06/19	0	0.00	1	56.40	55.80	-1	1,419	-0.07%
2019/06/14	1	55.30	0	0.00	55.50	1	1,414	0.07%
2019/06/12	2	56.15	0	0.00	55.40	2	1,408	0.14%
2019/06/10	3	54.80	3	53.80	54.00	0	1,341	0.00%
2019/06/05	7	56.03	6	56.30	56.20	1	1,348	0.07%
2019/05/31	1	53.10	3	53.50	53.40	-2	1,291	-0.15%
2019/05/30	3	52.70	0	0.00	52.60	3	1,276	0.24%
2019/05/23	1	50.80	0	0.00	50.70	1	1,463	0.07%
2019/05/17	0	0.00	1	54.90	53.10	-1	1,855	-0.05%
2019/05/10	0	0.00	5	60.90	60.40	-5	1,967	-0.25%
2019/05/09	6	59.88	0	0.00	58.80	6	1,943	0.31%
2019/05/07	0	0.00	1	62.90	62.80	-1	1,925	-0.05%
2019/05/06	2	63.00	7	62.70	62.90	-5	1,922	-0.26%
2019/05/03	5	64.70	0	0.00	65.10	5	1,910	0.26%
2019/04/29	1	64.80	0	0.00	64.70	1	1,904	0.05%
2019/04/26	0	0.00	1	66.30	66.20	-1	1,901	-0.05%
2019/04/22	3	70.67	3	70.57	70.00	0	1,925	0.00%
2019/04/18	0	0.00	4	67.70	67.60	-4	1,986	-0.20%
2019/04/16	1	67.70	0	0.00	69.10	1	2,155	0.05%
2019/04/11	1	68.00	0	0.00	67.70	1	2,191	0.05%
2019/04/10	2	69.00	0	0.00	69.10	2	2,209	0.09%
2019/03/28	1	68.30	1	67.80	67.60	0	2,286	0.00%
2019/03/27	2	69.80	0	0.00	69.40	2	2,271	0.09%
2019/03/26	1	70.60	1	71.40	70.50	0	2,262	0.00%
2019/03/25	1	70.80	3	70.27	70.40	-2	2,324	-0.09%
2019/03/21	0	0.00	1	74.30	73.70	-1	2,346	-0.04%
2019/03/20	3	73.90	2	73.65	73.50	1	2,353	0.04%
2019/03/19	4	74.50	2	74.65	74.10	2	2,387	0.08%
2019/03/15	1	73.00	0	0.00	72.70	1	2,360	0.04%
2019/03/13	2	72.35	0	0.00	72.80	2	2,425	0.08%
2019/03/12	0	0.00	3	74.00	72.20	-3	2,510	-0.12%
2019/03/11	0	0.00	3	71.10	72.90	-3	2,577	-0.12%
2019/03/08	4	70.80	0	0.00	71.40	4	2,588	0.15%
2019/03/07	1	71.00	0	0.00	70.90	1	2,638	0.04%
2019/03/06	3	72.83	5	72.70	72.30	-2	2,648	-0.08%
2019/03/05	5	73.20	5	74.20	73.00	0	2,655	0.00%
2019/03/04	5	73.30	0	0.00	73.50	5	2,684	0.19%
2019/02/27	1	73.80	2	73.50	72.90	-1	2,685	-0.04%
2019/02/26	10	76.90	13	74.91	74.70	-3	2,667	-0.11%
2019/02/25	8	75.25	7	75.87	75.90	1	2,679	0.04%
2019/02/22	1	75.50	3	75.00	75.10	-2	2,665	-0.08%
2019/02/21	22	76.67	27	76.96	74.70	-5	2,633	-0.19%
2019/02/20	12	73.44	6	74.60	76.50	6	2,433	0.25%
2019/02/18	0	0.00	9	68.82	69.00	-9	2,262	-0.40%
2019/02/15	0	0.00	2	70.45	69.00	-2	2,256	-0.09%
2019/02/14	2	69.05	1	69.40	68.70	1	2,197	0.05%
2019/02/13	3	67.10	0	0.00	67.20	3	2,153	0.14%
2019/02/12	1	68.00	1	68.20	68.00	0	2,141	0.00%
2019/01/25	1	66.20	0	0.00	66.10	1	2,071	0.05%
2019/01/24	0	0.00	1	65.30	65.00	-1	2,069	-0.05%
2019/01/21	1	66.50	11	66.84	66.70	-10	2,048	-0.49%
2019/01/18	0	0.00	3	66.90	66.60	-3	2,044	-0.15%
2019/01/17	3	68.10	1	67.50	67.40	2	2,034	0.10%
2019/01/15	0	0.00	1	69.40	69.50	-1	1,999	-0.05%
2019/01/11	5	72.00	5	71.80	68.80	0	1,960	0.00%
2019/01/10	11	68.46	0	0.00	69.60	11	1,870	0.59%
2019/01/09	17	69.26	33	68.82	68.60	-16	1,826	-0.88%
2019/01/08	1	66.00	9	65.82	66.00	-8	1,651	-0.48%
2019/01/07	0	0.00	1	64.90	65.50	-1	1,644	-0.06%
2019/01/04	0	0.00	5	63.72	63.70	-5	1,651	-0.30%
2019/01/03	10	65.84	6	67.67	65.10	4	1,643	0.24%
2019/01/02	2	66.10	3	67.67	66.20	-1	1,609	-0.06%
2018/12/28	0	0.00	1	64.60	65.70	-1	1,576	-0.06%
2018/12/27	5	68.00	6	66.05	66.00	-1	1,569	-0.06%
2018/12/25	8	63.95	8	64.54	64.30	0	1,457	0.00%
2018/12/21	0	0.00	1	62.10	63.00	-1	1,426	-0.07%
2018/12/20	2	63.70	0	0.00	62.80	2	1,418	0.14%
2018/12/19	2	65.35	1	65.10	64.60	1	1,403	0.07%
2018/12/18	12	66.40	3	65.60	65.60	9	1,390	0.65%
2018/12/17	4	66.00	9	66.20	67.20	-5	1,321	-0.38%
2018/12/14	5	64.06	2	63.90	64.30	3	1,279	0.23%
2018/12/13	7	64.64	0	0.00	64.50	7	1,270	0.55%
2018/12/12	1	64.30	7	65.19	64.80	-6	1,253	-0.48%
2018/12/11	1	61.70	1	61.80	61.90	0	1,213	0.00%
2018/12/10	1	59.90	1	59.70	59.60	0	1,207	0.00%
2018/12/06	5	61.70	0	0.00	61.60	5	1,177	0.42%
2018/12/05	6	69.90	6	66.80	66.90	0	1,121	0.00%
2018/12/04	5	68.66	3	69.47	67.90	2	1,048	0.19%
2018/12/03	15	64.91	3	64.80	64.70	12	984	1.22%
2018/11/28	0.2	64.80	3	64.07	64.80	-2.8	883	-0.32%
2018/11/27	3	65.00	0	0.00	64.60	3	868	0.35%
2018/11/26	1	62.20	1	62.70	62.20	0	829	0.00%
2018/11/23	1	63.80	0	0.00	62.20	1	825	0.12%
2018/11/22	7	64.17	0	0.00	62.30	7	807	0.87%
2018/11/21	0	0.00	3	60.77	61.30	-3	759	-0.39%
2018/11/20	9	60.13	2	59.85	60.50	7	739	0.95%
2018/11/19	0	0.00	8	58.08	59.60	-8	682	-1.17%
2018/11/15	4	52.95	0	0.00	52.90	4	650	0.61%
2018/11/14	6	56.35	0	0.00	55.50	6	642	0.93%
2018/11/13	0.1	57.00	0	0.00	57.00	0.1	654	0.02%
2018/10/26	0	0.00	2	51.15	50.00	-2	759	-0.26%
2018/10/25	0	0.00	2	52.80	51.80	-2	762	-0.26%
2018/10/23	0	0.00	2	56.50	55.00	-2	769	-0.26%
2018/10/19	0	0.00	1	54.60	57.30	-1	785	-0.13%
2018/10/18	0	0.00	1	56.40	56.10	-1	789	-0.13%
2018/10/17	0	0.00	0.5	58.00	57.60	-0.5	814	-0.06%
2018/10/15	0	0.00	1	56.80	56.80	-1	829	-0.12%
2018/10/05	1	63.20	0	0.00	63.00	1	812	0.12%
2018/09/25	1	69.90	0	0.00	69.40	1	816	0.12%
2018/09/19	0	0.00	1	68.20	67.70	-1	837	-0.12%
2018/09/17	0	0.00	1	68.90	68.90	-1	838	-0.12%
2018/09/14	1	69.10	0	0.00	69.90	1	830	0.12%
2018/09/11	1	64.60	0	0.00	65.20	1	820	0.12%
2018/08/28	1	73.50	0	0.00	72.30	1	808	0.12%
2018/08/23	0	0.00	7	73.29	72.70	-7	823	-0.85%
2018/08/20	7	72.37	0	0.00	71.30	7	819	0.85%
2018/08/17	5	75.98	0	0.00	75.00	5	806	0.62%
2018/08/16	0	0.00	1	76.20	76.00	-1	791	-0.13%
2018/08/15	3	80.70	43	82.02	80.10	-40	755	-5.29%
2018/08/01	1	94.60	0	0.00	94.00	1	772	0.13%
2018/07/30	0	0.00	1	93.80	92.60	-1	774	-0.13%
2018/07/26	3	94.50	0	0.00	94.90	3	784	0.38%
2018/07/25	1	96.50	0	0.00	95.70	1	791	0.13%
2018/07/24	1	95.60	0	0.00	96.00	1	795	0.13%
2018/07/23	0	0.00	29	106.84	107.00	-29	805	-3.60%
2018/07/20	0	0.00	1	108.00	107.00	-1	829	-0.12%
2018/07/19	1	107.00	0	0.00	107.00	1	833	0.12%
2018/07/18	1	107.00	0	0.00	106.50	1	838	0.12%
2018/07/11	1	99.10	5	100.00	99.30	-4	910	-0.44%
2018/07/06	0	0.00	2	99.50	99.50	-2	1,030	-0.19%
2018/07/05	0	0.00	1	101.50	101.00	-1	1,083	-0.09%
2018/07/04	1	102.50	2	102.50	102.50	-1	1,086	-0.09%
2018/06/29	0	104.00	0	0.00	103.50	0	1,081	0.00%
2018/06/27	1	103.50	0	0.00	102.50	1	1,067	0.09%
2018/06/14	0	0.00	0.4	109.00	109.50	-0.4	1,107	-0.04%
2018/06/07	0	0.00	1	113.00	113.00	-1	1,109	-0.09%
2018/06/06	1	111.00	1	112.00	114.00	0	1,103	0.00%
2018/06/05	1	108.50	0	0.00	109.00	1	1,081	0.09%
2018/06/04	0	0.00	1	111.00	109.50	-1	1,076	-0.09%
2018/05/30	0	0.00	4	106.00	105.50	-4	1,051	-0.38%
2018/05/28	0	0.00	8	106.50	106.00	-8	1,041	-0.77%
2018/05/25	1	106.50	0	0.00	106.50	1	1,047	0.10%
2018/05/22	0	0.00	10	106.00	106.00	-10	1,069	-0.93%
2018/05/21	0	0.00	2	103.50	105.00	-2	1,084	-0.18%
2018/05/17	0	0.00	1	102.50	102.50	-1	1,094	-0.09%
2018/05/16	0	0.00	0.5	101.50	102.00	-0.5	1,107	-0.04%
2018/05/14	6	100.42	8	101.69	103.00	-2	1,171	-0.17%
2018/05/11	3	101.00	0	0.00	100.00	3	1,176	0.25%
2018/05/09	2	100.50	0	0.00	102.50	2	1,216	0.16%
2018/05/07	0.1	101.00	0	0.00	99.90	0.1	1,214	0.01%
2018/05/04	5	101.00	1	99.30	99.30	4	1,214	0.33%
2018/05/03	1	99.90	1	99.90	99.90	0	1,213	0.00%
2018/05/02	0	0.00	1	101.00	100.50	-1	1,218	-0.08%
2018/04/27	20	101.50	6	100.00	100.00	14	1,209	1.16%
2018/04/26	11.1	108.96	0	0.00	102.50	11.1	1,178	0.94%
2018/04/25	10	109.85	0	0.00	110.50	10	1,144	0.87%
2018/04/24	0	0.00	2	109.00	109.00	-2	1,150	-0.17%
2018/04/23	20	112.00	0	0.00	112.50	20	1,155	1.73%
2018/04/18	15	118.33	3	117.00	116.50	12	1,164	1.03%
2018/04/17	5	118.50	0	0.00	119.50	5	1,132	0.44%
2018/04/16	15	122.00	4	120.13	119.50	11	1,131	0.97%
2018/04/13	13	123.04	0	0.00	123.50	13	1,134	1.15%
2018/04/12	1	121.50	4	122.13	124.00	-3	1,131	-0.27%
2018/04/11	1	120.00	8	119.81	120.00	-7	1,085	-0.64%
2018/04/10	3	110.00	0	0.00	109.50	3	1,081	0.28%
2018/04/03	0	0.00	1	110.50	110.50	-1	1,171	-0.09%
2018/03/31	0	0.00	1	111.00	111.50	-1	1,241	-0.08%
2018/03/30	1	111.50	1	112.50	112.00	0	1,263	0.00%
2018/03/29	6	112.00	0	0.00	111.50	6	1,287	0.47%
2018/03/27	1	114.00	0	0.00	113.50	1	1,299	0.08%
2018/03/22	1	116.50	0	0.00	113.50	1	1,390	0.07%
2018/03/21	1	118.00	0	0.00	117.00	1	1,386	0.07%
2018/03/16	1	118.50	0	0.00	118.00	1	1,500	0.07%
2018/03/14	5	122.50	0	0.00	122.00	5	1,592	0.31%
2018/03/02	1	122.50	0	0.00	122.50	1	2,432	0.04%
2018/03/01	0	0.00	1	124.00	124.50	-1	2,469	-0.04%
2018/02/23	1	123.50	0	0.00	121.50	1	2,797	0.04%
2018/02/12	0	0.00	1	116.00	116.00	-1	2,840	-0.04%
2018/02/09	0	0.00	3	110.33	117.00	-3	2,843	-0.11%
2018/02/08	1	114.00	0	0.00	114.00	1	2,838	0.04%
2018/02/06	3	112.50	0	0.00	113.50	3	2,810	0.11%
2018/02/05	3	125.00	0	0.00	125.00	3	2,761	0.11%
2018/02/02	0	0.00	1	132.00	129.00	-1	2,751	-0.04%
2018/01/31	0	0.00	1	127.50	129.00	-1	2,722	-0.04%
2018/01/25	0	0.00	2	130.00	129.00	-2	2,723	-0.07%
2018/01/23	1	130.00	0	0.00	129.50	1	2,791	0.04%
2018/01/19	0	0.00	1	130.50	130.50	-1	2,843	-0.04%
2018/01/17	0	0.00	0.4	131.00	131.00	-0.4	2,906	-0.02%
2018/01/09	0	0.00	32	129.69	128.50	-32	3,069	-1.04%
2018/01/08	7	133.43	0	0.00	128.00	7	3,062	0.23%
2018/01/05	2	133.00	30	134.92	132.50	-28	3,044	-0.92%
2018/01/04	0	0.00	6	133.58	134.00	-6	3,046	-0.20%
2018/01/03	1	131.00	0	0.00	131.50	1	3,005	0.03%
2018/01/02	0	0.00	3	131.83	133.00	-3	2,998	-0.10%