台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)
可現股當沖
  • 股價
    41.80
  • 漲跌
    ▲0.65
  • 漲幅
    +1.58%
  • 成交量
    9,782
  • 產業
    上櫃 其他電子類股▼0.13%
  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陽程 (3498)籌碼相關-玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28440.702.141.0041.801.98510.22%
2024/03/2717.138.821540.9441.152.16890.30%
2024/03/25240.8500.0040.9525880.34%
2024/03/21139.20142.0040.9505070.00%
2024/03/20141.803.241.7939.70-2.2402-0.53%
2024/03/14031.9400.0031.1001360.00%
2024/03/06031.8500.0031.9501300.00%
2024/02/26032.9000.0030.7001100.00%
2024/02/15030.1500.0029.8001110.00%
2024/01/16029.0000.0028.900710.00%
2024/01/0800.00229.7029.90-277-2.57%
2023/12/29230.2000.0030.002812.44%
2023/11/3000.00130.7531.00-1103-0.96%
2023/11/0100.00128.0028.60-1136-0.73%
2023/09/28032.9500.0032.7502460.00%
2023/09/12033.6000.0033.2004780.00%
2023/07/24137.50237.5537.60-1870-0.11%
2023/07/21139.0000.0038.9018650.12%
2023/07/18139.4000.0039.2518550.12%
2023/07/17240.9000.0040.5528490.24%
2023/07/1300.00239.2039.40-2842-0.24%
2023/07/04244.5000.0043.5527820.26%
2023/06/1500.00347.6347.90-3571-0.52%
2023/06/1400.001046.4046.10-10504-1.98%
2023/06/13345.47245.2045.0514540.22%
2023/06/0900.00140.7039.75-1278-0.36%
2023/06/08138.50138.5038.5002140.00%
2023/06/06234.0000.0033.9521891.06%
2023/06/01134.7500.0034.7011950.51%
2023/05/31134.8000.0034.7511970.51%
2023/05/29234.6000.0035.0022040.98%
2023/05/25136.0500.0036.0012010.50%
2023/05/24436.6900.0037.1541962.03%
2023/04/19035.9500.0035.2502620.00%
2023/04/11037.8000.0036.0002980.00%
2022/11/3000.00233.1033.00-2168-1.19%
2022/11/1600.00129.9530.05-1151-0.66%
2022/11/11129.0000.0028.9011350.74%
2022/09/0500.00027.3527.7501080.00%
2022/08/1200.00129.3529.00-1116-0.86%
2022/08/1100.00227.7027.70-292-2.15%
2022/07/1100.00123.1023.00-170-1.42%
2022/07/0100.00522.6622.65-570-7.12%
2022/06/2200.001324.7324.75-1368-19.02%
2022/05/26227.6000.0028.202653.04%
2022/04/18031.4500.0028.700630.00%
2022/04/07030.0000.0029.800850.00%
2022/02/11132.5000.0032.251991.00%
2022/01/06334.8300.0035.103873.42%
2022/01/05534.5100.0035.055816.12%
2021/12/0700.00032.4032.400690.00%
2021/08/1700.00234.9033.80-2273-0.73%
2021/08/1300.00335.5035.00-3275-1.09%
2021/08/1100.00736.6535.30-7278-2.51%
2021/08/0600.00137.8537.85-1301-0.33%
2021/08/03137.9500.0037.8513260.31%
2021/07/231040.3500.0039.65103472.88%
2021/07/1600.00140.8040.05-1351-0.28%
2021/07/14140.2500.0038.9013470.29%
2021/07/1300.00141.5540.25-1341-0.29%
2021/07/12143.90143.0043.3003280.00%
2021/07/0500.000.738.0038.50-0.7299-0.23%
2021/06/01138.2000.0038.5016730.15%
2021/05/14134.0000.0033.7016660.15%
2021/05/1200.00038.2534.9006570.00%
2021/05/06136.2000.0036.7516620.15%
2021/05/03139.2000.0038.5016570.15%
2021/04/2800.00342.3041.60-3662-0.45%
2021/04/2100.00443.4643.00-4710-0.56%
2021/04/14141.5000.0042.5018230.12%
2021/04/13145.7000.0043.9519370.11%
2021/04/09246.9300.0046.6529670.21%
2021/04/08547.5900.0047.7059530.52%
2021/04/0700.000.545.4546.00-0.5918-0.05%
2021/04/0600.00045.4044.7009090.00%
2021/04/01045.7000.0045.3509150.00%
2021/03/29045.9500.0043.6009120.00%
2021/03/23144.3000.0044.2519050.11%
2021/03/1900.00545.0647.55-5869-0.58%
2021/03/18546.172.746.2546.252.37780.30%
2021/03/1700.00141.6042.05-1717-0.14%
2021/03/12140.65140.5540.5507400.00%
2021/03/10241.3000.0040.9027680.26%
2021/03/08040.0000.0040.1007780.00%
2021/02/22141.95142.0041.6508950.00%
2021/02/19139.8500.0041.0018950.11%
2021/02/0100.001337.0037.10-131,022-1.27%
2021/01/211340.6200.0040.25131,1221.16%
2021/01/1900.00143.0042.50-11,181-0.08%
2021/01/15246.50145.6045.1511,2730.08%
2021/01/14247.8800.0046.9021,3020.15%
2021/01/0800.00349.0348.20-31,364-0.22%
2021/01/07249.83350.0749.40-11,422-0.07%
2021/01/06449.85249.6349.1021,4710.14%
2021/01/0500.00246.4847.95-21,405-0.14%
2020/12/3100.00343.1042.80-31,479-0.20%
2020/12/30143.0500.0042.9011,5840.06%
2020/12/28244.60145.0044.5011,6110.06%
2020/12/17144.3000.0043.0012,0150.05%
2020/12/1500.00143.6043.50-12,020-0.05%
2020/12/14243.0000.0042.8022,0090.10%
2020/12/0800.00143.6044.55-11,984-0.05%
2020/12/07241.0500.0042.2521,9670.10%
2020/12/04342.0500.0041.0031,9560.15%
2020/11/27244.8000.0044.7521,9340.10%
2020/11/26145.4500.0044.8011,9360.05%
2020/11/250.345.5000.0045.500.31,9360.02%
2020/11/1800.00148.9548.90-11,881-0.05%
2020/11/13350.27349.5049.6001,8940.00%
2020/11/12248.85249.2848.6501,8920.00%
2020/11/1100.00251.8051.50-21,908-0.10%
2020/11/10153.20153.0053.0001,9210.00%
2020/11/09254.7500.0055.0021,9180.10%
2020/11/0500.00251.2051.10-21,888-0.11%
2020/11/03252.1000.0052.0021,8810.11%
2020/10/30251.75150.7050.0011,8610.05%
2020/10/29149.50450.3953.40-31,841-0.16%
2020/10/28453.05152.5051.5031,8120.17%
2020/10/27356.67256.3056.5011,7500.06%
2020/10/26157.80258.0057.40-11,736-0.06%
2020/10/231257.831158.3258.5011,7190.06%
2020/10/22356.73255.3057.8011,6440.06%
2020/10/21155.2000.0054.2011,6100.06%
2020/10/15456.5500.0056.0041,5310.26%
2020/10/1400.00455.3055.60-41,449-0.28%
2020/10/1300.001050.9550.60-101,374-0.73%
2020/10/12149.9500.0049.9511,3210.08%
2020/10/0800.00748.8450.00-71,305-0.54%
2020/10/07548.6700.0047.7051,2570.40%
2020/10/0600.00144.3044.45-11,207-0.08%
2020/09/3000.00142.8043.00-11,253-0.08%
2020/09/2900.00141.5541.70-11,231-0.08%
2020/09/24142.6000.0041.7511,2060.08%
2020/09/221448.73243.4843.60121,1231.07%
2020/08/2600.000.435.1035.25-0.41,138-0.04%
2020/08/2500.00134.1034.75-11,132-0.09%
2020/08/1800.00137.8537.80-11,097-0.09%
2020/08/1700.00238.0038.50-21,109-0.18%
2020/08/13235.1000.0034.6021,0430.19%
2020/08/1100.00332.2232.10-31,014-0.30%
2020/07/20133.2500.0032.6518980.11%
2020/07/17136.00137.0034.0008880.00%
2020/07/09247.8000.0043.6527160.28%
2020/07/0600.000.145.4545.45-0.1637-0.02%
2020/06/2300.00437.6038.40-4577-0.69%
2020/06/22638.76438.6938.9525590.36%
2020/06/1700.00232.6033.70-2474-0.42%
2020/06/16333.30731.6933.30-4435-0.92%
2020/06/15731.96730.2732.0503640.00%
2020/06/12528.9800.0029.1552651.88%
2020/06/0500.00123.4023.70-1229-0.44%
2020/05/29124.1000.0023.4512510.40%
2020/05/22424.5400.0024.5043101.29%
2020/04/2900.00222.0021.80-2358-0.56%
2020/04/23220.5500.0020.7023640.55%
2020/04/1700.00420.7020.70-4361-1.11%
2020/04/1400.00220.1520.05-2360-0.56%
2020/04/07418.7800.0018.6043491.14%
2020/03/25118.95119.2018.4503650.00%
2019/12/2400.000.726.0526.50-0.7132-0.53%
2019/12/201827.761826.6226.7501420.00%
2019/08/27025.8000.0026.000710.00%
2019/07/0400.003.329.2529.50-3.386-3.80%
2019/05/15128.5000.0029.351931.07%
2019/03/2900.000.630.2530.40-0.662-0.97%
2019/03/1200.00533.3633.05-569-7.15%
2019/02/2500.000.734.3034.30-0.781-0.86%
2019/02/20034.0000.0034.000800.00%
2019/02/1800.001.433.9933.85-1.479-1.76%
2019/01/08034.6500.0034.8501110.00%
2018/12/1400.00136.9036.30-1199-0.50%
2018/12/1300.00136.0036.00-1201-0.50%
2018/12/1100.00334.7334.60-3206-1.45%
2018/10/23133.05133.7032.4502170.00%
2018/10/19130.0000.0029.9012100.48%
2018/09/06131.3000.0031.3011220.82%
2018/08/29131.0000.0031.0011490.67%
2018/08/28131.2000.0031.3511510.66%
2018/08/16233.6500.0033.4022900.69%
2018/08/14135.6500.0035.4512840.35%
2018/08/10138.6000.0038.4012830.35%
2018/08/07138.5500.0038.6012880.35%
2018/08/06138.7000.0038.9012890.35%
2018/06/22140.0000.0040.6513580.28%
2018/06/21140.8000.0040.8013560.28%
2018/06/0500.00145.4045.00-1331-0.30%
2018/05/3100.00947.3945.65-9320-2.81%
2018/05/30549.1700.0048.0053041.64%
2018/05/2900.00148.3548.15-1283-0.35%
2018/05/28448.4600.0048.5542671.49%
2018/05/25445.7900.0047.6042321.72%
2018/05/2300.00140.7040.15-1193-0.52%
2018/05/1800.00440.1139.80-4205-1.95%
2018/05/08439.23239.6039.4022680.74%
2018/05/07239.0000.0038.9022700.74%
2018/05/04241.3500.0040.0522650.75%
2018/04/2400.00144.1043.05-1292-0.34%
2018/04/2000.00145.3545.20-1342-0.29%
2018/04/1900.00145.1045.20-1347-0.29%
2018/03/31248.4000.0047.9023860.52%
2018/03/2200.00247.1846.55-2365-0.55%
2018/02/06248.00749.1548.25-5431-1.16%
2018/02/0100.00154.7052.80-1422-0.24%
2018/01/2900.00253.3053.30-2391-0.51%
2018/01/2200.00453.4053.10-4406-0.98%
2018/01/1700.00654.5754.00-6412-1.46%
2018/01/10252.2000.0052.2023720.54%
2018/01/0900.00152.9052.80-1373-0.27%
2018/01/08452.5000.0052.4043721.07%
2018/01/0500.00452.5052.60-4374-1.07%
陽程 相關文章
陽程 相關影音