聚積 (3527)-玉山-景美券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
82.0
漲跌
▲2.0
漲幅
+2.50%
成交量
85張
產業
上櫃半導體類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/03	0	84.40	0	0.00	83.80	0	91	0.00%
2024/08/29	0	0.00	1	82.80	83.80	-1	94	-1.06%
2024/08/14	1	81.50	0	0.00	80.30	1	99	1.01%
2024/08/13	1	79.30	0	0.00	80.10	1	99	1.01%
2024/07/29	1	88.10	0	0.00	88.00	1	91	1.09%
2024/07/22	0.3	88.80	0	0.00	88.50	0.3	96	0.31%
2024/07/15	1	94.30	0	0.00	94.80	1	93	1.07%
2024/07/12	0	0.00	1	95.90	94.50	-1	92	-1.08%
2024/07/03	1	90.70	0	0.00	90.70	1	91	1.09%
2024/06/25	0.2	90.20	0	0.00	89.90	0.2	93	0.21%
2024/06/13	1	90.50	0	0.00	90.60	1	99	1.01%
2024/06/12	1	90.70	0	0.00	90.40	1	99	1.01%
2024/06/07	0.1	91.90	0	0.00	90.90	0.1	100	0.10%
2024/04/17	0	0.00	2	91.50	92.90	-2	146	-1.36%
2024/04/16	0	0.00	3	92.90	91.40	-3	146	-2.05%
2024/04/01	0.1	97.80	0	0.00	96.30	0.1	152	0.07%
2024/03/29	0.1	97.90	0	0.00	96.80	0.1	153	0.08%
2024/03/06	2	102.75	0	0.00	102.50	2	323	0.62%
2024/03/01	0	0.00	1	108.00	107.50	-1	323	-0.31%
2024/02/26	0	109.50	0	0.00	109.50	0	335	0.00%
2024/02/23	0	0.00	1	108.50	107.00	-1	333	-0.30%
2024/02/22	1	110.00	0	0.00	109.50	1	332	0.30%
2024/02/20	0	0.00	0.1	108.00	107.00	-0.1	328	-0.03%
2024/02/19	0.1	108.50	0	0.00	107.50	0.1	324	0.03%
2024/02/16	0	103.25	0	0.00	102.50	0	316	0.00%
2024/01/17	1	100.00	0	0.00	100.50	1	315	0.32%
2023/12/18	1	109.50	0	0.00	109.50	1	299	0.33%
2023/12/13	2	115.50	0	0.00	114.50	2	273	0.73%
2023/12/08	0	0.00	0.4	119.00	118.00	-0.4	199	-0.20%
2023/11/20	0	0.00	1	102.00	102.00	-1	93	-1.07%
2023/11/13	1	96.50	0	0.00	95.70	1	90	1.10%
2023/10/31	0	0.00	0.1	100.10	100.00	-0.1	80	-0.12%
2023/10/30	0	0.00	1	103.00	102.50	-1	81	-1.23%
2023/10/26	0	0.00	2	100.00	99.90	-2	79	-2.52%
2023/10/24	0.1	100.00	0	0.00	100.00	0.1	80	0.12%
2023/10/17	11.1	100.29	11	101.00	99.80	0.1	78	0.13%
2023/10/04	0	91.10	0	0.00	91.00	0	87	0.04%
2023/08/16	0.2	90.75	0	0.00	89.30	0.2	146	0.14%
2023/08/09	0	0.00	1	94.50	93.70	-1	146	-0.68%
2023/08/02	0.1	94.80	0	0.00	93.80	0.1	155	0.06%
2023/07/21	2	96.50	0	0.00	96.60	2	153	1.30%
2023/07/12	1	100.00	0	0.00	99.10	1	202	0.49%
2023/05/31	0	0.00	1	107.00	108.00	-1	247	-0.40%
2023/05/30	1	107.50	0	0.00	107.00	1	248	0.40%
2023/05/29	0	0.00	12	107.50	108.00	-12	250	-4.80%
2023/05/26	0.1	106.50	0	0.00	107.00	0.1	253	0.04%
2023/05/24	2	108.00	0	0.00	107.00	2	269	0.74%
2023/05/22	5	107.50	0	0.00	106.50	5	288	1.73%
2023/05/19	5	106.50	0	0.00	107.50	5	289	1.73%
2023/05/17	0	0.00	1	106.00	106.00	-1	294	-0.34%
2023/05/15	0.1	106.00	0	0.00	102.50	0.1	301	0.03%
2023/05/11	1	104.00	0	0.00	103.00	1	323	0.31%
2023/04/28	0	0.00	1	113.00	113.00	-1	343	-0.29%
2023/04/26	1	112.00	0	0.00	113.50	1	341	0.29%
2023/04/19	0	0.00	3	122.67	122.00	-3	330	-0.91%
2023/04/18	1	128.00	0	0.00	127.00	1	319	0.31%
2023/04/14	0	0.00	12	120.21	120.00	-12	287	-4.18%
2023/04/13	6.1	119.33	0	0.00	119.00	6.1	286	2.13%
2023/04/12	6	121.00	0	0.00	120.50	6	285	2.11%
2023/03/30	0	0.00	2	121.75	122.00	-2	277	-0.72%
2023/03/29	0	0.00	10	119.50	119.50	-10	277	-3.60%
2023/03/27	0.1	123.50	0	0.00	121.00	0.1	275	0.04%
2023/03/24	11	122.00	0	0.00	122.50	11	271	4.04%
2023/03/13	1	115.50	1	114.00	115.50	0	273	0.00%
2023/03/10	0	0.00	1	119.50	117.50	-1	285	-0.35%
2023/03/09	1	119.50	0	0.00	118.00	1	284	0.35%
2023/03/02	0	0.00	2	114.00	114.00	-2	283	-0.71%
2023/03/01	0	0.00	41	114.91	114.50	-41	282	-14.53%
2023/02/24	0	0.00	5	116.20	116.00	-5	280	-1.78%
2023/02/23	0	0.00	2	119.00	119.00	-2	277	-0.72%
2023/02/22	1	119.00	0	0.00	118.00	1	274	0.36%
2023/02/20	2	117.75	0	0.00	117.50	2	243	0.82%
2023/02/09	0.2	119.50	0	0.00	117.00	0.2	234	0.09%
2023/02/08	0	0.00	7	115.00	115.00	-7	218	-3.20%
2023/02/07	5	112.60	0	0.00	113.00	5	213	2.34%
2023/02/06	2	112.50	0	0.00	113.00	2	212	0.94%
2023/02/02	0	114.50	0	0.00	114.50	0	208	0.00%
2022/11/08	1	100.50	1	97.50	96.70	0	458	0.00%
2022/10/13	0	0.00	3	90.30	85.80	-3	565	-0.53%
2022/09/28	1	94.30	0	0.00	92.60	1	599	0.17%
2022/09/01	1	118.50	1	122.00	123.00	0	596	0.00%
2022/08/25	1	121.00	1	122.50	120.50	0	595	0.00%
2022/08/19	2	129.75	2.1	129.67	126.00	-0.1	613	-0.02%
2022/08/18	0.1	125.50	0	0.00	123.50	0.1	579	0.02%
2022/08/12	3	119.00	0	0.00	119.00	3	508	0.59%
2022/08/08	0	0.00	4	103.50	103.50	-4	507	-0.79%
2022/08/05	3	114.00	0	0.00	113.50	3	506	0.59%
2022/07/12	0	0.00	1	100.50	100.50	-1	658	-0.15%
2022/07/11	1	106.00	0	0.00	107.00	1	654	0.15%
2022/07/08	3	100.97	3	102.00	103.00	0	646	0.00%
2022/06/08	0	0.00	1	158.50	155.50	-1	597	-0.17%
2022/06/07	1	164.00	0	0.00	163.50	1	580	0.17%
2022/06/06	0	0.00	1	165.00	165.00	-1	580	-0.17%
2022/06/02	0	0.00	1	169.00	169.00	-1	582	-0.17%
2022/05/31	1	171.00	1	167.50	167.00	0	583	0.00%
2022/05/27	1	163.50	0	0.00	163.00	1	564	0.18%
2022/05/17	0	0.00	2	164.50	165.00	-2	611	-0.33%
2022/05/11	0	0.00	3	159.17	160.00	-3	614	-0.49%
2022/05/10	1	155.00	1	159.50	158.50	0	606	0.00%
2022/05/09	0	0.00	1	151.00	148.50	-1	584	-0.17%
2022/05/06	0	0.00	1	155.50	154.50	-1	582	-0.17%
2022/05/05	1	159.50	0	0.00	155.50	1	578	0.17%
2022/05/04	1	156.50	1	155.50	152.50	0	560	0.00%
2022/04/28	1	138.50	0	0.00	145.50	1	531	0.19%
2022/04/25	0	0.00	1	142.50	140.50	-1	560	-0.18%
2022/04/15	1	152.50	0	0.00	151.00	1	669	0.15%
2022/04/13	1	156.00	0	0.00	156.00	1	696	0.14%
2022/04/12	1	150.50	0	0.00	150.00	1	690	0.14%
2022/04/11	2	153.50	0	0.00	153.50	2	694	0.29%
2022/04/08	0	0.00	1	155.00	156.50	-1	689	-0.15%
2022/04/07	2	157.75	7	156.00	153.00	-5	689	-0.73%
2022/04/06	2	160.00	0	0.00	159.00	2	690	0.29%
2022/04/01	1	158.50	0	0.00	162.00	1	705	0.14%
2022/03/28	5	156.50	5	158.00	159.50	0	710	0.00%
2022/03/25	5	164.60	0	0.00	162.50	5	708	0.71%
2022/03/21	1	162.00	1	163.00	163.00	0	728	0.00%
2022/03/18	1	157.50	1	159.00	161.00	0	733	0.00%
2022/03/16	1	156.00	0	0.00	152.50	1	757	0.13%
2022/03/11	1	167.00	0	0.00	167.00	1	847	0.12%
2022/03/08	2	167.25	0	0.00	165.00	2	877	0.23%
2022/03/04	2	181.00	8	178.50	178.50	-6	876	-0.68%
2022/03/03	3	184.33	0	0.00	183.50	3	886	0.34%
2022/03/02	2	181.50	0	0.00	186.00	2	900	0.22%
2022/02/25	1	180.00	2	180.00	178.50	-1	943	-0.11%
2022/02/22	0	0.00	1.1	189.59	182.50	-1.1	1,014	-0.11%
2022/02/21	0	0.00	2	193.75	192.50	-2	1,024	-0.20%
2022/02/18	2	188.25	0	0.00	191.50	2	1,035	0.19%
2022/02/17	0	0.00	2	191.50	191.50	-2	1,048	-0.19%
2022/02/16	1.1	192.55	1	188.50	192.00	0.1	1,057	0.01%
2022/01/24	0	0.00	1	171.00	173.50	-1	1,390	-0.07%
2022/01/21	2	176.00	0	0.00	175.00	2	1,452	0.14%
2022/01/20	1	179.50	2	182.75	183.50	-1	1,554	-0.06%
2022/01/19	1	175.50	1	179.50	175.50	0	1,584	0.00%
2022/01/18	1	177.50	0	0.00	177.50	1	1,644	0.06%
2022/01/17	0	0.00	1	181.00	181.50	-1	1,754	-0.06%
2022/01/12	2	181.00	2	181.50	181.00	0	1,947	0.00%
2022/01/10	0	0.00	1	173.00	173.50	-1	1,953	-0.05%
2022/01/06	0	0.00	2	173.75	170.50	-2	2,014	-0.10%
2021/12/27	2	182.25	0	0.00	181.50	2	2,416	0.08%
2021/12/24	1	185.50	1	182.50	182.50	0	2,511	0.00%
2021/12/23	1	186.00	0	0.00	185.50	1	2,606	0.04%
2021/12/14	0	0.00	3.1	183.98	183.50	-3.1	3,344	-0.09%
2021/12/13	3	182.50	0	0.00	186.50	3	3,428	0.09%
2021/12/09	1.1	198.43	0.1	195.00	195.50	1	3,558	0.03%
2021/12/08	1	204.50	9.2	206.45	210.00	-8.2	3,617	-0.23%
2021/12/07	2	200.00	2	206.50	199.00	0	3,663	0.00%
2021/12/03	0	0.00	0.2	200.50	201.50	-0.2	3,662	0.00%
2021/12/02	5	197.60	0	0.00	193.50	5	3,659	0.14%
2021/12/01	2	198.00	2	199.00	200.00	0	3,654	0.00%
2021/11/30	0.2	196.25	1	197.00	195.00	-0.8	3,648	-0.02%
2021/11/29	1	194.00	1	186.50	193.00	0	3,647	0.00%
2021/11/26	2	190.00	0	0.00	188.00	2	3,640	0.05%
2021/11/25	1	197.00	0	195.00	193.00	1	3,631	0.03%
2021/11/24	4	199.13	1	199.99	196.00	3	3,627	0.08%
2021/11/23	2	211.00	0	0.00	203.50	2	3,607	0.06%
2021/11/22	1	201.00	0	0.00	201.50	1	3,565	0.03%
2021/11/19	0	0.00	1	203.00	200.00	-1	3,605	-0.03%
2021/11/18	1.1	201.27	0	0.00	198.50	1.1	3,628	0.03%
2021/11/17	1	200.00	0	0.00	207.00	1	3,781	0.03%
2021/11/15	0	198.50	0	0.00	200.00	0	4,294	0.00%
2021/11/12	1	190.00	0	0.00	190.00	1	4,468	0.02%
2021/11/10	0	0.00	1	192.50	192.50	-1	4,644	-0.02%
2021/11/09	1	188.50	1	190.00	186.00	0	4,729	0.00%
2021/11/08	5	188.80	0.1	191.00	187.50	4.9	4,756	0.10%
2021/11/05	7	192.79	1	192.00	192.00	6	4,818	0.12%
2021/11/04	1.1	217.27	1.3	213.88	213.00	-0.2	4,831	0.00%
2021/11/03	1.1	212.18	0	0.00	212.50	1.1	4,853	0.02%
2021/11/02	2.2	214.05	1	212.00	214.50	1.2	4,846	0.02%
2021/11/01	3	224.33	7.2	225.38	225.00	-4.2	4,794	-0.09%
2021/10/29	4	217.38	1	214.00	215.50	3	4,742	0.06%
2021/10/28	7	220.43	8.3	221.02	219.50	-1.3	4,724	-0.03%
2021/10/27	4	210.38	5	212.10	209.50	-1	4,670	-0.02%
2021/10/26	6.2	211.93	3	212.33	205.00	3.2	4,642	0.07%
2021/10/25	5.2	220.54	4	219.50	215.00	1.2	4,614	0.03%
2021/10/22	2.1	208.02	10.3	203.38	220.50	-8.3	4,555	-0.18%
2021/10/21	7.1	199.58	2.5	201.00	200.50	4.6	4,495	0.10%
2021/10/20	3.1	191.84	3	191.17	194.00	0.1	4,477	0.00%
2021/10/19	3	187.00	3	188.00	189.00	0	4,533	0.00%
2021/10/18	1	184.50	1	182.00	179.00	0	4,562	0.00%
2021/10/15	2	183.50	2	185.75	183.00	0	4,594	0.00%
2021/10/14	1	178.00	1	176.50	179.00	0	4,574	0.00%
2021/10/13	2	179.75	2	177.75	177.50	0	4,600	0.00%
2021/10/12	1	181.50	1	178.50	177.50	0	4,614	0.00%
2021/10/08	2.2	181.55	2	178.00	181.00	0.2	4,690	0.00%
2021/10/07	2	183.75	4	185.13	185.00	-2	4,743	-0.04%
2021/10/06	0.5	178.00	1	175.50	174.00	-0.5	4,755	-0.01%
2021/10/05	3	173.33	3	182.33	189.00	0	4,786	0.00%
2021/10/04	1	179.50	1	183.00	174.00	0	4,818	0.00%
2021/10/01	1	185.50	1	180.50	183.50	0	4,823	0.00%
2021/09/30	1	186.50	2	185.25	183.50	-1	4,822	-0.02%
2021/09/29	9.2	185.81	0	0.00	184.00	9.2	4,733	0.19%
2021/09/28	2	209.00	3	208.33	203.00	-1	4,639	-0.02%
2021/09/27	5	207.10	1	204.50	206.00	4	4,540	0.09%
2021/09/24	1	194.00	4	206.75	213.50	-3	4,459	-0.07%
2021/09/23	1	188.00	0	0.00	194.50	1	4,361	0.02%
2021/09/22	0	0.00	2	198.50	193.50	-2	4,309	-0.05%
2021/09/17	2	203.50	0	0.00	195.50	2	4,172	0.05%
2021/09/15	2	212.75	1	208.50	208.50	1	3,954	0.03%
2021/09/14	2	232.00	2	230.00	216.50	0	3,878	0.00%
2021/09/13	3	232.17	4	231.25	225.00	-1	3,803	-0.03%
2021/09/10	8.1	234.51	0	0.00	230.00	8.1	3,697	0.22%
2021/09/09	1	247.00	0	0.00	255.50	1	3,616	0.03%
2021/09/08	3	239.67	0	0.00	239.00	3	3,619	0.08%
2021/09/07	2	242.50	0	0.00	247.00	2	3,612	0.06%
2021/09/06	2	256.75	0	0.00	257.00	2	3,606	0.06%
2021/09/03	0	0.00	2	272.50	275.50	-2	3,601	-0.06%
2021/08/30	1	236.00	0	0.00	245.50	1	3,641	0.03%
2021/08/27	4	234.38	2.1	229.68	231.50	1.9	3,633	0.05%
2021/08/26	4	248.50	1	252.00	251.00	3	3,616	0.08%
2021/08/25	8	256.13	1	255.00	265.00	7	3,593	0.19%
2021/08/24	1	234.00	1	249.00	249.00	0	3,551	0.00%
2021/08/23	6	227.33	2.1	226.86	226.50	3.9	3,508	0.11%
2021/08/20	6.1	202.84	9	206.00	215.00	-2.9	3,333	-0.09%
2021/08/19	9	200.61	4	199.75	207.00	5	3,024	0.17%
2021/08/18	5	181.70	8	181.31	188.50	-3	2,771	-0.11%
2021/08/17	3	171.00	3	174.50	171.50	0	2,568	0.00%
2021/08/16	4	168.75	2	163.00	176.00	2	2,479	0.08%
2021/08/13	2.1	167.88	2	165.50	163.00	0.1	2,360	0.00%
2021/08/12	1	161.00	0	0.00	161.00	1	2,254	0.04%
2021/08/11	0	0.00	8	168.81	165.00	-8	2,206	-0.36%
2021/08/10	11	175.50	7	174.29	176.50	4	2,112	0.19%
2021/08/09	2	166.00	1.3	162.24	160.50	0.7	2,011	0.04%
2021/08/06	0.1	160.00	0	0.00	160.00	0.1	1,971	0.01%
2021/08/05	1	163.00	0	0.00	162.00	1	1,964	0.05%
2021/08/04	1.1	166.24	0	0.00	164.00	1.1	1,973	0.05%
2021/08/03	3	174.67	0	0.00	168.00	3	1,967	0.15%
2021/08/02	0	0.00	2	170.00	170.50	-2	1,917	-0.10%
2021/07/30	0.2	159.50	0	0.00	156.50	0.2	1,857	0.01%
2021/07/28	0	0.00	1	144.50	160.50	-1	1,806	-0.06%
2021/07/27	1	163.00	5	162.20	158.00	-4	1,762	-0.23%
2021/07/26	1	169.00	6	170.50	169.00	-5	1,734	-0.29%
2021/07/23	18	169.33	10	170.25	173.50	8	1,690	0.47%
2021/07/22	0	0.00	1	162.00	158.00	-1	1,591	-0.06%
2021/07/21	0	0.00	2	159.50	158.00	-2	1,584	-0.13%
2021/07/20	2	152.50	2	156.25	152.00	0	1,570	0.00%
2021/07/19	3	154.50	1	153.00	151.00	2	1,669	0.12%
2021/07/16	1	160.00	0	0.00	154.00	1	1,695	0.06%
2021/07/15	6	155.67	8	157.06	155.50	-2	1,652	-0.12%
2021/07/14	3	144.33	4	144.13	151.50	-1	1,552	-0.06%
2021/07/13	3	139.00	2	135.25	138.00	1	1,451	0.07%
2021/07/12	2	140.25	6	132.33	143.00	-4	1,387	-0.29%
2021/07/09	6	135.33	3	134.83	136.00	3	1,276	0.23%
2021/07/08	3	123.83	1	122.00	124.50	2	1,147	0.17%
2021/07/07	2	119.75	3	127.17	127.50	-1	1,097	-0.09%
2021/07/01	0	0.00	1	116.00	117.50	-1	1,169	-0.09%
2021/06/29	0	0.00	1	117.50	112.00	-1	1,172	-0.09%
2021/06/24	1	114.00	1	114.50	114.00	0	1,167	0.00%
2021/06/21	0	0.00	1	112.50	113.50	-1	1,194	-0.08%
2021/06/09	0	0.00	1	114.00	115.50	-1	1,239	-0.08%
2021/06/08	1	112.00	0	0.00	111.50	1	1,236	0.08%
2021/06/03	1	105.00	0	0.00	105.00	1	1,191	0.08%
2021/05/26	0	0.00	1	100.50	100.00	-1	1,275	-0.08%
2021/05/12	0	0.00	1	90.60	92.50	-1	1,247	-0.08%
2021/05/11	1	101.00	0	0.00	99.80	1	1,228	0.08%
2021/05/05	1	103.00	0	0.00	102.50	1	1,198	0.08%
2021/04/27	2	122.25	1	122.00	122.00	1	1,297	0.08%
2021/04/26	0	0.00	1	118.00	118.50	-1	1,261	-0.08%
2021/04/23	3	119.17	0	0.00	116.00	3	1,222	0.25%
2021/04/22	0	0.00	5	118.30	120.00	-5	1,095	-0.46%
2021/04/19	0	0.00	1	111.00	112.00	-1	1,027	-0.10%
2021/04/14	1	107.00	0	0.00	106.50	1	1,016	0.10%
2021/04/08	1	119.50	0	0.00	117.50	1	996	0.10%
2021/04/07	0	0.00	1	116.50	116.50	-1	920	-0.11%
2021/03/31	1	107.00	1	108.00	107.00	0	859	0.00%
2021/03/25	3	105.17	0	0.00	105.00	3	837	0.36%
2021/03/23	12	105.67	0	0.00	104.50	12	808	1.48%
2021/03/22	9	106.50	0	0.00	106.50	9	807	1.11%
2021/03/19	3	107.83	0	0.00	107.50	3	806	0.37%
2021/03/18	0	0.00	2	108.00	111.00	-2	793	-0.25%
2021/03/17	0	0.00	1	106.00	106.50	-1	799	-0.13%
2021/03/16	1	107.50	0	0.00	105.00	1	836	0.12%
2021/03/15	1	107.00	2	106.75	107.00	-1	921	-0.11%
2021/03/10	2	98.40	0	0.00	99.00	2	1,031	0.19%
2021/03/08	1	99.50	0	0.00	101.50	1	1,059	0.09%
2021/03/05	0	0.00	1	103.50	102.50	-1	1,054	-0.09%
2021/03/04	3	107.17	3	107.83	105.00	0	1,040	0.00%
2021/03/03	6	105.75	8	104.13	104.50	-2	1,013	-0.20%
2021/03/02	1	98.70	0	0.00	98.70	1	981	0.10%
2021/02/24	1	101.00	0	0.00	102.00	1	975	0.10%
2021/01/29	1	95.20	0	0.00	95.20	1	948	0.11%
2021/01/28	0	102.50	0	0.00	97.40	0	943	0.00%
2021/01/27	0	0.00	1	98.30	99.20	-1	940	-0.11%
2021/01/26	1	98.00	0	0.00	98.00	1	938	0.11%
2021/01/21	0	0.00	1	100.00	100.50	-1	915	-0.11%
2021/01/20	2	113.50	4	108.00	103.50	-2	894	-0.22%
2021/01/19	0	0.00	2	105.00	108.00	-2	758	-0.26%
2021/01/11	0	0.00	1	99.50	99.20	-1	692	-0.14%
2021/01/08	0	0.00	1	99.90	101.00	-1	689	-0.14%
2021/01/06	2	101.25	0	0.00	100.00	2	679	0.29%
2021/01/05	1	104.50	0	0.00	105.00	1	672	0.15%
2021/01/04	0	0.00	0	105.50	104.00	0	654	0.00%
2020/12/29	1	103.00	0	0.00	98.10	1	616	0.16%
2020/12/21	0	94.00	0	0.00	95.60	0	642	0.00%
2020/12/11	0	0.00	1	101.50	101.00	-1	595	-0.17%
2020/12/10	2	108.00	3	109.17	107.00	-1	571	-0.17%
2020/12/09	4	112.50	1	115.00	112.50	3	526	0.57%
2020/12/08	1	109.00	1	109.50	110.50	0	434	0.00%
2020/12/07	0	0.00	1	102.50	100.50	-1	368	-0.27%
2020/12/04	1	102.00	1	99.90	100.50	0	342	0.00%
2020/12/03	0	0.00	1	95.40	95.40	-1	295	-0.34%
2020/12/02	1	98.30	1	98.10	98.30	0	292	0.00%
2020/12/01	0	0.00	1	94.00	94.40	-1	267	-0.37%
2020/11/27	2	95.00	1	97.30	95.00	1	266	0.38%
2020/11/26	1	91.90	0	0.00	92.00	1	254	0.39%
2020/09/23	0	0.00	1	88.30	88.40	-1	352	-0.28%
2020/09/08	0	0.00	1	89.60	89.90	-1	441	-0.23%
2020/09/07	0	0.00	1	94.40	92.50	-1	449	-0.22%
2020/09/04	2	92.50	0	0.00	93.30	2	458	0.44%
2020/08/31	3	97.70	2	97.75	94.60	1	520	0.19%
2020/08/26	0	0.00	1	87.90	87.60	-1	495	-0.20%
2020/08/20	1	81.80	0	0.00	81.80	1	498	0.20%
2020/08/19	1	89.70	0	0.00	88.50	1	496	0.20%
2020/08/14	0	0.00	1	91.10	91.00	-1	507	-0.20%
2020/08/13	1	91.20	0	0.00	90.80	1	515	0.19%
2020/08/10	1	91.90	0	0.00	92.00	1	538	0.19%
2020/08/05	0	0.00	1	96.50	95.20	-1	525	-0.19%
2020/08/04	1	92.00	1	91.80	92.00	0	534	0.00%
2020/08/03	1	92.80	0	0.00	92.00	1	541	0.18%
2020/07/30	0	0.00	1	90.70	90.80	-1	550	-0.18%
2020/07/28	1	90.40	3	90.00	90.00	-2	565	-0.35%
2020/07/24	0	0.00	1	91.10	90.80	-1	569	-0.18%
2020/07/20	0	0.00	1	90.70	93.30	-1	600	-0.17%
2020/07/10	0	0.00	1	93.80	93.40	-1	611	-0.16%
2020/07/02	1	98.30	0	0.00	97.70	1	604	0.17%
2020/06/24	1	94.40	1	94.20	93.50	0	583	0.00%
2020/06/19	0	0.00	1	96.50	94.90	-1	599	-0.17%
2020/06/15	0	0.00	1	91.90	92.20	-1	579	-0.17%
2020/06/12	1	91.20	0	0.00	91.00	1	576	0.17%
2020/06/11	1	92.10	0	0.00	92.00	1	591	0.17%
2020/06/10	0	0.00	4	99.53	96.70	-4	589	-0.68%
2020/06/05	0	0.00	1	93.50	91.30	-1	577	-0.17%
2020/06/02	0	0.00	1	89.80	89.50	-1	586	-0.17%
2020/06/01	1	87.30	0	0.00	88.50	1	596	0.17%
2020/05/26	1	87.10	0	0.00	87.10	1	629	0.16%
2020/05/20	1	91.80	0	0.00	92.00	1	736	0.14%
2020/05/18	0	0.00	1	89.90	89.50	-1	822	-0.12%
2020/05/15	1	85.20	0	0.00	85.20	1	848	0.12%
2020/05/11	2	90.50	4	91.15	90.10	-2	880	-0.23%
2020/05/08	1	95.40	1	95.10	95.00	0	859	0.00%
2020/05/07	6	96.20	1	96.00	96.00	5	861	0.58%
2020/04/27	0	0.00	5	95.84	95.30	-5	886	-0.56%
2020/04/23	1	93.10	10	93.00	91.50	-9	897	-1.00%
2020/04/21	0	0.00	2	87.00	86.00	-2	942	-0.21%
2020/04/17	0	0.00	1	87.70	87.10	-1	1,007	-0.10%
2020/04/16	4	87.40	0	0.00	87.90	4	1,047	0.38%
2020/04/15	1	87.80	0	0.00	87.80	1	1,062	0.09%
2020/04/07	2	81.70	2	83.00	84.20	0	1,071	0.00%
2020/03/26	4	77.38	2	77.50	78.80	2	1,109	0.18%
2020/03/25	2	78.10	2	78.80	78.10	0	1,116	0.00%
2020/03/24	5	73.50	0	0.00	73.30	5	1,111	0.45%
2020/03/16	0	0.00	4	85.58	80.80	-4	1,059	-0.38%
2020/03/12	0	0.00	10	89.62	90.00	-10	1,031	-0.97%
2020/03/11	0	0.00	6	99.80	99.00	-6	1,019	-0.59%
2020/03/09	0	0.00	5	101.50	100.00	-5	995	-0.50%
2020/03/05	1	105.00	0	0.00	106.00	1	984	0.10%
2020/03/02	1	102.50	0	0.00	101.50	1	974	0.10%
2020/02/27	1	102.00	1	103.50	102.00	0	979	0.00%
2020/02/26	1	107.00	0	0.00	106.00	1	972	0.10%
2020/02/25	10	102.15	2	105.50	105.00	8	975	0.82%
2020/02/24	8	110.13	0	0.00	107.00	8	920	0.87%
2020/02/21	0	0.00	1	112.50	113.00	-1	901	-0.11%
2020/02/20	0	0.00	1	119.50	116.00	-1	881	-0.11%
2020/02/19	9	117.50	13	118.50	116.50	-4	849	-0.47%
2020/02/18	2	110.50	7	112.14	112.00	-5	789	-0.63%
2020/02/17	9	109.72	4	111.00	110.50	5	769	0.65%
2020/02/14	6	105.50	0	0.00	105.00	6	749	0.80%
2020/02/13	0	0.00	7	108.21	106.00	-7	746	-0.94%
2020/02/07	6	103.92	0	0.00	103.50	6	757	0.79%
2020/02/05	1	105.00	0	0.00	103.00	1	766	0.13%
2020/01/20	2	123.00	0	0.00	123.00	2	934	0.21%
2020/01/17	0	0.00	1	123.50	122.50	-1	928	-0.11%
2020/01/15	0	0.00	2	124.50	125.00	-2	934	-0.21%
2020/01/14	2	122.75	0	0.00	125.00	2	917	0.22%
2020/01/08	0	0.00	1	111.50	114.00	-1	804	-0.12%
2019/12/26	0	0.00	1	117.00	118.00	-1	784	-0.13%
2019/12/24	0	0.00	1	111.00	111.00	-1	770	-0.13%
2019/12/23	0	0.00	1	112.00	112.00	-1	802	-0.12%
2019/12/20	1	113.50	0	0.00	114.50	1	802	0.12%
2019/12/12	0	0.00	1	109.50	110.00	-1	809	-0.12%
2019/12/11	0	0.00	2	111.00	111.00	-2	821	-0.24%
2019/12/02	0	0.00	2	111.00	111.50	-2	911	-0.22%
2019/11/28	1	114.00	0	0.00	114.00	1	918	0.11%
2019/11/27	3	117.00	1	116.00	116.00	2	924	0.22%
2019/11/26	2	118.50	0	0.00	117.00	2	948	0.21%
2019/11/25	2	117.50	0	0.00	116.00	2	949	0.21%
2019/11/22	2	114.75	2	117.00	115.50	0	952	0.00%
2019/11/21	0	0.00	1	112.50	112.00	-1	963	-0.10%
2019/11/20	1	110.50	0	0.00	110.50	1	984	0.10%
2019/11/12	0	0.00	1	110.50	111.50	-1	1,197	-0.08%
2019/11/11	0	0.00	2	112.50	110.50	-2	1,201	-0.17%
2019/11/08	0	0.00	7	114.50	114.50	-7	1,196	-0.59%
2019/11/07	2	117.75	0	0.00	117.50	2	1,195	0.17%
2019/11/04	1	123.50	0	0.00	123.00	1	1,205	0.08%
2019/11/01	11	123.00	0	0.00	121.50	11	1,213	0.91%
2019/10/30	1	126.50	5	129.00	126.00	-4	1,231	-0.32%
2019/10/29	12	130.83	5	130.00	125.00	7	1,217	0.57%
2019/10/28	1	126.00	3	126.17	130.00	-2	1,144	-0.17%
2019/10/25	1	121.00	0	0.00	118.50	1	1,156	0.09%
2019/10/23	1	120.50	9	120.44	120.50	-8	1,201	-0.67%
2019/10/22	2	118.00	0	0.00	118.00	2	1,235	0.16%
2019/10/16	1	117.00	0	0.00	115.50	1	1,489	0.07%
2019/10/08	0	0.00	1	114.50	114.00	-1	1,522	-0.07%
2019/10/07	2	113.25	0	0.00	113.50	2	1,537	0.13%
2019/10/04	2	116.50	0	0.00	116.50	2	1,548	0.13%
2019/10/03	2	116.50	1	116.50	117.50	1	1,547	0.06%
2019/09/26	0	0.00	1	121.00	116.00	-1	1,562	-0.06%
2019/09/24	0	0.00	5	118.00	119.00	-5	1,572	-0.32%
2019/09/20	1	115.00	3	115.50	115.00	-2	1,622	-0.12%
2019/09/18	1	115.00	0	0.00	114.50	1	1,653	0.06%
2019/09/12	1	117.00	0	0.00	115.50	1	1,689	0.06%
2019/09/09	1	114.00	0	0.00	114.50	1	1,716	0.06%
2019/09/06	5	117.80	0	0.00	117.00	5	1,731	0.29%
2019/09/05	1	120.50	1	122.50	121.50	0	1,716	0.00%
2019/09/04	0	0.00	1	121.50	121.50	-1	1,701	-0.06%
2019/08/29	0	0.00	1	120.00	115.00	-1	1,656	-0.06%
2019/08/28	0	0.00	3	119.17	119.00	-3	1,635	-0.18%
2019/08/26	2	119.50	1	122.50	115.00	1	1,617	0.06%
2019/08/23	4	126.63	0	0.00	126.00	4	1,585	0.25%
2019/08/22	0	0.00	2	128.00	127.00	-2	1,563	-0.13%
2019/08/21	1	127.50	0	0.00	126.00	1	1,530	0.07%
2019/08/20	1	128.50	1	130.00	128.00	0	1,515	0.00%
2019/08/19	3	125.33	10	125.35	127.00	-7	1,476	-0.47%
2019/08/16	10	121.30	6	121.75	122.50	4	1,401	0.29%
2019/08/15	1	111.50	0	0.00	111.50	1	1,330	0.08%
2019/08/14	0	0.00	1	114.00	114.00	-1	1,326	-0.08%
2019/08/13	1	113.00	0	0.00	113.00	1	1,319	0.08%
2019/08/12	0	0.00	2	111.75	111.50	-2	1,313	-0.15%
2019/08/06	2	107.50	0	0.00	109.00	2	1,296	0.15%
2019/08/02	1	115.00	2	115.50	115.00	-1	1,296	-0.08%
2019/07/30	5	119.50	5	122.00	119.00	0	1,270	0.00%
2019/07/29	12	124.54	0	0.00	122.00	12	1,257	0.95%
2019/07/26	1	128.00	0	0.00	131.00	1	1,185	0.08%
2019/07/25	2	128.25	0	0.00	130.50	2	1,169	0.17%
2019/07/24	0	0.00	8	128.75	131.00	-8	1,139	-0.70%
2019/07/23	8	129.75	4	129.88	125.00	4	1,082	0.37%
2019/07/22	4	122.63	1	123.00	123.00	3	991	0.30%
2019/07/16	2	115.25	0	0.00	114.50	2	884	0.23%
2019/07/15	2	116.00	0	0.00	114.50	2	920	0.22%
2019/07/12	6	116.17	0	0.00	117.50	6	915	0.66%
2019/07/09	1	112.00	0	0.00	111.50	1	953	0.10%
2019/07/02	6	118.25	0	0.00	117.50	6	1,106	0.54%
2019/07/01	1	117.50	1	116.50	117.00	0	1,121	0.00%
2019/06/28	1	118.50	1	117.00	114.00	0	1,201	0.00%
2019/06/20	0	0.00	4	110.00	110.50	-4	1,189	-0.34%
2019/06/18	2	104.75	0	0.00	104.50	2	1,249	0.16%
2019/06/14	2	105.75	0	0.00	105.50	2	1,344	0.15%
2019/05/17	0	0.00	2	101.00	99.60	-2	1,551	-0.13%
2019/05/15	2	101.00	0	0.00	103.00	2	1,554	0.13%
2019/05/13	0	0.00	2	97.80	97.30	-2	1,565	-0.13%
2019/05/10	0	0.00	2	101.15	100.00	-2	1,569	-0.13%
2019/05/09	1	103.50	0	0.00	106.00	1	1,550	0.06%
2019/05/08	1	105.50	0	0.00	105.50	1	1,538	0.07%
2019/05/06	2	105.50	0	0.00	106.00	2	1,550	0.13%
2019/05/02	0	0.00	4	109.25	109.00	-4	1,593	-0.25%
2019/04/29	1	110.00	0	0.00	107.00	1	1,587	0.06%
2019/04/26	1	113.50	1	113.50	113.50	0	1,571	0.00%
2019/04/23	3	117.67	0	0.00	118.50	3	1,571	0.19%
2019/04/19	0	0.00	0.1	122.00	122.00	-0.1	1,568	-0.01%
2019/04/16	5	121.00	6	118.25	117.50	-1	1,551	-0.06%
2019/04/15	1	113.50	1	114.50	115.50	0	1,513	0.00%
2019/04/12	1	112.00	0	0.00	111.00	1	1,513	0.07%
2019/04/09	1	128.00	0	0.00	120.00	1	1,451	0.07%
2019/04/08	0	0.00	9	123.33	123.50	-9	1,404	-0.64%
2019/04/03	1	120.50	8	121.19	120.50	-7	1,407	-0.50%
2019/04/02	10	119.05	6	119.50	121.50	4	1,381	0.29%
2019/04/01	1	110.00	2	109.75	111.00	-1	1,300	-0.08%
2019/03/26	0	0.00	1	106.00	106.50	-1	1,302	-0.08%
2019/03/25	1	102.50	1	102.00	102.00	0	1,317	0.00%
2019/03/22	2	103.75	3	107.50	103.50	-1	1,336	-0.07%
2019/03/21	2	104.75	4	105.38	103.50	-2	1,317	-0.15%
2019/03/20	1	100.50	1	103.00	103.00	0	1,340	0.00%
2019/03/19	7	102.00	2	102.50	99.20	5	1,354	0.37%
2019/03/18	0	0.00	9	100.20	103.50	-9	1,318	-0.68%
2019/03/15	0	0.00	3	94.30	94.50	-3	1,348	-0.23%
2019/03/14	2	94.20	0	0.00	92.90	2	1,380	0.14%
2019/03/12	1	96.60	0	0.00	94.80	1	1,475	0.07%
2019/03/06	2	94.40	0	0.00	94.20	2	1,614	0.12%
2019/02/25	1	96.50	0	0.00	96.90	1	1,639	0.06%
2019/02/20	1	96.10	1	97.00	96.30	0	1,610	0.00%
2019/02/19	6	99.43	2	98.35	97.50	4	1,600	0.25%
2019/02/14	7	93.87	0	0.00	92.70	7	1,542	0.45%
2019/02/12	0	0.00	16	92.99	94.50	-16	1,553	-1.03%
2019/01/30	1	90.70	2	91.00	90.50	-1	1,542	-0.06%
2019/01/29	2	91.70	0	0.00	91.60	2	1,543	0.13%
2019/01/23	0	0.00	10	91.22	92.60	-10	1,543	-0.65%
2019/01/16	25	92.40	0	0.00	92.00	25	1,542	1.62%
2019/01/11	2	89.50	2	92.00	90.40	0	1,507	0.00%
2019/01/09	2	89.85	0	0.00	88.70	2	1,475	0.14%
2019/01/04	2	84.30	0	0.00	84.30	2	1,456	0.14%
2018/12/28	0	0.00	1	90.60	90.70	-1	1,470	-0.07%
2018/12/27	1	91.10	0	0.00	91.00	1	1,479	0.07%
2018/12/20	0	0.00	4	95.08	92.80	-4	1,351	-0.30%
2018/12/19	1	96.00	0	0.00	94.80	1	1,333	0.07%
2018/12/17	1	102.00	20	100.50	99.00	-19	1,294	-1.47%
2018/12/13	28	111.55	24	104.98	108.00	4	1,254	0.32%
2018/12/11	0	0.00	1	106.00	105.50	-1	1,197	-0.08%
2018/12/10	26	96.38	7	100.34	105.50	19	1,188	1.60%
2018/12/07	1	89.90	0	0.00	96.80	1	1,097	0.09%
2018/12/06	8	92.23	8	87.50	88.00	0	1,071	0.00%
2018/12/05	0	0.00	21	99.32	94.30	-21	1,051	-2.00%
2018/12/04	0	0.00	3	95.20	96.60	-3	983	-0.31%
2018/12/03	11	91.90	13	91.79	92.20	-2	906	-0.22%
2018/11/30	28	84.50	6	84.18	83.90	22	879	2.50%
2018/11/21	1	79.70	0	0.00	79.50	1	886	0.11%
2018/11/14	1	79.20	0	0.00	78.70	1	901	0.11%
2018/11/13	2	77.10	2	76.30	78.20	0	924	0.00%
2018/11/12	1	79.50	1	80.80	79.70	0	925	0.00%
2018/10/30	2	78.40	0	0.00	78.20	2	1,042	0.19%
2018/10/25	1	88.60	1	88.50	89.00	0	1,086	0.00%
2018/10/22	2	89.25	2	88.70	90.20	0	1,096	0.00%
2018/10/19	0	0.00	2	83.50	87.10	-2	1,099	-0.18%
2018/10/15	1	88.10	0	0.00	88.30	1	1,170	0.09%
2018/10/12	2	89.70	1	91.00	91.00	1	1,162	0.09%
2018/10/11	1	88.50	0	0.00	87.40	1	1,157	0.09%
2018/10/09	0	0.00	3	99.90	97.00	-3	1,145	-0.26%
2018/10/08	1	98.90	0	0.00	96.20	1	1,131	0.09%
2018/10/05	2	99.00	0	0.00	99.50	2	1,147	0.17%
2018/10/04	1	104.00	0	0.00	103.50	1	1,139	0.09%
2018/09/25	1	110.50	1	109.50	109.50	0	1,275	0.00%
2018/09/17	0	0.00	4	111.50	113.00	-4	1,338	-0.30%
2018/09/14	0	0.00	3	104.33	107.00	-3	1,340	-0.22%
2018/09/13	0	0.00	2	99.25	100.50	-2	1,344	-0.15%
2018/09/12	2	96.50	0	0.00	95.80	2	1,381	0.14%
2018/09/10	0	0.00	1	98.40	96.50	-1	1,437	-0.07%
2018/09/07	1	103.00	0	0.00	102.00	1	1,492	0.07%
2018/09/06	4	108.50	0	0.00	107.50	4	1,521	0.26%
2018/09/04	0	0.00	1	113.50	119.00	-1	1,624	-0.06%
2018/09/03	1	111.50	0	0.00	111.50	1	1,702	0.06%
2018/08/22	1	106.50	3	108.50	108.00	-2	1,813	-0.11%
2018/08/21	0	0.00	1	103.50	107.50	-1	1,842	-0.05%
2018/08/20	2	107.75	1	102.50	103.50	1	1,859	0.05%
2018/08/10	1	113.00	1	117.00	114.50	0	1,949	0.00%
2018/08/07	2	135.50	0	0.00	135.00	2	1,943	0.10%
2018/08/03	1	135.00	3	136.33	135.00	-2	2,036	-0.10%
2018/08/02	1	128.50	0	0.00	130.00	1	2,017	0.05%
2018/08/01	0	0.00	0.2	131.50	132.50	-0.2	1,992	-0.01%
2018/07/31	0	0.00	1	124.00	123.50	-1	1,970	-0.05%
2018/07/30	2	119.50	0	0.00	119.50	2	1,956	0.10%
2018/07/25	1	129.00	1	125.50	126.50	0	1,935	0.00%
2018/07/24	0	0.00	1	123.00	123.50	-1	1,903	-0.05%
2018/07/20	1	121.00	0	0.00	116.50	1	1,871	0.05%
2018/07/19	1	122.00	3	123.00	123.00	-2	1,850	-0.11%
2018/07/17	2	122.00	1	127.00	122.00	1	1,851	0.05%
2018/07/09	0	0.00	1	121.00	120.00	-1	1,810	-0.06%
2018/07/06	3	123.00	3	124.00	123.50	0	1,827	0.00%
2018/07/05	1	127.00	1	128.00	122.00	0	1,813	0.00%
2018/07/04	2	132.00	3	129.00	126.00	-1	1,792	-0.06%
2018/07/03	0	0.00	1	147.50	140.00	-1	1,751	-0.06%
2018/07/02	1	150.00	2	149.00	148.00	-1	1,722	-0.06%
2018/06/29	1	142.00	0	0.00	145.00	1	1,671	0.06%
2018/06/28	1	144.00	1	145.00	140.00	0	1,657	0.00%
2018/06/27	2	144.25	0	0.00	138.00	2	1,627	0.12%
2018/06/25	2	145.50	2	146.50	149.00	0	1,591	0.00%
2018/06/22	1	143.50	0	0.00	144.50	1	1,577	0.06%
2018/06/20	1	137.50	1	146.00	138.50	0	1,511	0.00%
2018/06/15	9	157.72	7	154.07	153.00	2	1,442	0.14%
2018/06/14	0	0.00	1	151.00	145.50	-1	1,385	-0.07%
2018/06/13	2	161.50	2	155.50	148.50	0	1,348	0.00%
2018/06/12	1	152.50	1	152.50	152.50	0	1,268	0.00%
2018/06/11	1	148.00	1	150.00	146.50	0	1,234	0.00%
2018/06/08	1	135.50	0	0.00	141.50	1	1,159	0.09%
2018/06/01	0	0.00	1	108.50	109.50	-1	1,074	-0.09%
2018/05/25	8	118.94	6	119.17	118.00	2	1,105	0.18%
2018/05/24	6	116.00	6	112.50	117.50	0	1,057	0.00%
2018/05/15	1	102.00	0	0.00	102.50	1	853	0.12%
2018/05/11	2	98.05	1	99.40	99.00	1	772	0.13%
2018/04/16	0	0.00	5	84.70	82.70	-5	588	-0.85%
2018/04/13	1	89.40	0	0.00	86.90	1	576	0.17%
2018/04/12	6	88.77	8	87.79	88.90	-2	566	-0.35%
2018/04/10	0	0.00	3	83.50	83.40	-3	528	-0.57%
2018/04/02	0	0.00	1	84.10	84.00	-1	511	-0.20%
2018/03/29	1	84.60	0	0.00	83.80	1	495	0.20%
2018/03/28	0	0.00	5	83.00	82.50	-5	473	-1.06%
2018/03/27	1	80.90	0	0.00	81.60	1	463	0.22%
2018/03/14	0	0.00	5	83.20	81.30	-5	395	-1.26%
2018/03/13	5	81.30	18	80.97	81.10	-13	369	-3.52%
2018/03/12	0	0.00	2	78.40	78.40	-2	346	-0.58%
2018/03/09	2	77.80	0	0.00	77.30	2	338	0.59%
2018/03/07	1	76.80	0	0.00	76.00	1	320	0.31%
2018/03/02	2	78.45	8	79.19	78.20	-6	280	-2.14%
2018/03/01	9	78.70	5	79.02	78.70	4	265	1.51%
2018/02/27	2	74.15	1	75.30	75.60	1	209	0.48%