力旺 (3529)-玉山-景美券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
1930
漲跌
▼210
漲幅
-9.81%
成交量
1,248張
產業
上櫃半導體類股
411人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	1940.47	0	0.00	1930.00	0	657	0.01%
2024/04/24	0	2110.00	0	2145.00	2140.00	0	646	0.00%
2024/04/22	0	1987.50	0	2135.00	1975.00	0	638	0.00%
2024/04/19	0	0.00	0	2211.43	2190.00	0	624	0.00%
2024/04/16	0	2310.00	0	0.00	2305.00	0	607	0.00%
2024/04/12	0	2467.14	2	2475.02	2480.00	-2	608	-0.33%
2024/04/10	1	2305.03	0	0.00	2320.00	1	595	0.17%
2024/04/09	0	2371.05	0	0.00	2355.00	0	587	0.01%
2024/04/02	0	2530.00	0	2530.00	2535.00	0	581	0.00%
2024/04/01	0	0.00	0	2530.00	2515.00	0	582	0.00%
2024/03/29	0	2500.00	0	0.00	2490.00	0	584	0.00%
2024/03/28	0	2421.67	0	0.00	2400.00	0	576	0.01%
2024/03/27	0	2405.00	0	0.00	2475.00	0	573	0.00%
2024/03/25	0	2580.00	0	2543.46	2505.00	0	563	0.00%
2024/03/19	0	2533.33	0	2595.00	2545.00	0	572	0.00%
2024/03/14	0	2676.32	0	0.00	2735.00	0	573	0.00%
2024/03/13	0.1	2657.78	0	0.00	2625.00	0.1	567	0.02%
2024/03/12	0	0.00	0	2682.50	2680.00	0	563	0.00%
2024/03/11	0	0.00	0	2705.63	2750.00	0	558	-0.01%
2024/03/08	0	0.00	0	2745.00	2750.00	0	554	0.00%
2024/03/07	0	2852.86	0	0.00	2835.00	0	546	0.00%
2024/03/06	0	2883.00	0	0.00	2900.00	0	555	0.00%
2024/03/05	0	2892.50	0	0.00	2900.00	0	560	0.00%
2024/03/04	0	2938.44	0	0.00	2940.00	0	560	0.00%
2024/02/29	0	2718.18	0	0.00	2710.00	0	552	0.00%
2024/02/27	0	2702.86	0	2695.00	2680.00	0	545	0.00%
2024/02/26	0	2717.50	1	2700.00	2730.00	-1	540	-0.18%
2024/02/23	1	2775.12	1	2770.00	2755.00	0	537	0.00%
2024/02/22	0	0.00	0	2860.00	2845.00	0	532	0.00%
2024/02/21	0	2823.64	0	0.00	2805.00	0	528	0.00%
2024/02/19	1	2875.00	1	2895.00	2870.00	0	530	0.00%
2024/02/16	0.1	2962.27	0	2975.00	2925.00	0	534	0.00%
2024/02/15	1	3154.99	0	0.00	3245.00	1	527	0.19%
2024/02/05	0	2962.50	0.1	2975.00	2955.00	-0.1	529	-0.02%
2024/02/02	0.1	3055.00	1	2855.00	3025.00	-0.9	532	-0.17%
2024/02/01	1	2810.04	0	0.00	2800.00	1	537	0.19%
2024/01/31	0	2795.00	0	0.00	2800.00	0	536	0.00%
2024/01/30	0	0.00	1	2650.00	2685.00	-1	531	-0.19%
2024/01/29	1	2630.00	0	0.00	2605.00	1	529	0.19%
2024/01/19	0	0.00	0.1	2585.00	2540.00	-0.1	547	-0.01%
2024/01/18	0.1	2540.00	0	0.00	2515.00	0.1	552	0.01%
2024/01/17	0	2500.00	0	0.00	2550.00	0	551	0.00%
2024/01/15	0	0.00	0	2600.00	2580.00	0	550	0.00%
2024/01/11	0	0.00	0	2611.67	2625.00	0	565	0.00%
2024/01/04	0	2360.00	0	2345.00	2340.00	0	585	0.00%
2024/01/03	0	2375.00	0	2365.00	2385.00	0	597	0.00%
2024/01/02	0	2395.00	0	0.00	2410.00	0	600	0.00%
2023/12/29	0	0.00	0	2440.00	2450.00	0	610	0.00%
2023/12/28	0	2470.00	0	0.00	2475.00	0	617	0.00%
2023/12/27	0	0.00	1	2475.00	2475.00	-1	641	-0.16%
2023/12/26	1	2545.00	1	2545.00	2550.00	0	647	0.00%
2023/12/25	0	2485.00	0	0.00	2495.00	0	656	0.00%
2023/12/22	1	2454.96	1	2445.00	2460.00	0	667	0.00%
2023/12/21	1	2389.26	2	2337.50	2390.00	-1	670	-0.15%
2023/12/20	2	2380.00	1	2400.00	2375.00	1	671	0.15%
2023/12/19	1	2355.00	1	2370.00	2355.00	0	682	0.00%
2023/12/15	2	2530.00	2	2525.00	2495.00	0	692	0.00%
2023/12/14	1	2490.30	1	2570.00	2490.00	0	698	0.00%
2023/12/13	1	2610.00	0	2630.00	2625.00	1	698	0.14%
2023/12/12	0	0.00	0	2590.00	2570.00	0	708	0.00%
2023/12/08	0	0.00	1	2480.00	2460.00	-1	738	-0.14%
2023/12/04	0	0.00	1	2465.00	2440.00	-1	737	-0.14%
2023/12/01	1	2430.00	0	0.00	2425.00	1	737	0.14%
2023/11/30	0	0.00	1	2635.00	2515.00	-1	727	-0.14%
2023/11/29	1	2580.00	0	0.00	2580.00	1	720	0.14%
2023/11/22	0	0.00	1	2395.00	2445.00	-1	728	-0.14%
2023/11/21	1	2410.00	1	2440.00	2410.00	0	723	0.00%
2023/11/17	2	2482.47	2	2487.50	2475.00	0	726	0.00%
2023/11/16	1	2500.00	0	0.00	2500.00	1	722	0.14%
2023/11/15	0	0.00	1	2490.00	2455.00	-1	720	-0.14%
2023/11/14	1	2409.91	1	2385.05	2405.00	0	710	0.00%
2023/11/13	2	2422.50	2	2417.49	2400.00	0	707	0.00%
2023/11/09	1	2320.00	1	2300.00	2325.00	0	693	0.00%
2023/11/06	0	2155.00	0	0.00	2165.00	0	696	0.00%
2023/11/01	1	2060.00	1	2070.00	2090.00	0	703	0.00%
2023/10/31	1	2105.00	1	2075.00	2015.00	0	701	0.00%
2023/10/30	1	2155.00	1	2160.00	2145.00	0	690	0.00%
2023/10/27	2	2157.50	2	2180.00	2130.00	0	689	0.00%
2023/10/25	1	2365.00	2	2335.00	2315.00	-1	676	-0.15%
2023/10/24	1	2255.00	1	2205.00	2260.00	0	675	0.00%
2023/10/23	1	2235.00	1	2250.00	2220.00	0	672	0.00%
2023/10/20	1	2325.00	0	0.00	2300.00	1	675	0.15%
2023/10/19	1	2360.00	2	2332.50	2360.00	-1	672	-0.15%
2023/10/18	1	2295.00	0	0.00	2295.00	1	670	0.15%
2023/10/17	1	2340.00	1	2320.40	2285.00	0	665	0.00%
2023/10/16	1	2265.00	0	0.00	2250.00	1	658	0.15%
2023/10/13	0	0.00	0	2310.00	2305.00	0	652	0.00%
2023/10/12	1	2225.00	2	2265.00	2310.00	-1	645	-0.15%
2023/10/11	1	2240.00	1	2245.05	2240.00	0	640	0.00%
2023/10/06	1	2140.00	1	2100.00	2160.00	0	631	0.00%
2023/10/04	1	2110.00	1	2140.00	2150.00	0	616	0.00%
2023/10/03	2	2167.50	2	2172.50	2150.00	0	606	0.00%
2023/10/02	1	2105.00	1	2075.00	2105.00	0	580	0.00%
2023/09/28	1	2040.00	2	2037.50	2015.00	-1	571	-0.17%
2023/09/27	2	1975.00	2	2002.50	1980.00	0	561	0.00%
2023/09/26	1	2025.00	1	2075.00	2025.00	0	550	0.00%
2023/09/25	2	2142.50	0	2140.00	2115.00	2	547	0.36%
2023/09/22	0	2115.00	0	0.00	2165.00	0	540	0.00%
2023/09/21	0	0.00	1	1995.00	1970.00	-1	528	-0.19%
2023/09/20	1	2120.00	1	2100.00	2120.00	0	513	0.00%
2023/09/19	1	2200.00	1	2210.00	2155.00	0	507	0.00%
2023/09/18	1	2170.03	1	2180.00	2185.00	0	494	0.00%
2023/09/15	1	2130.00	1	2165.00	2125.00	0	489	0.00%
2023/09/14	3	2143.35	3	2133.33	2195.00	0	479	0.00%
2023/09/13	2	2017.47	1	2014.88	2060.00	1	458	0.22%
2023/09/05	0	0.00	1	1870.00	1895.00	-1	484	-0.21%
2023/09/04	1	1855.00	1	1890.00	1855.00	0	492	0.00%
2023/09/01	1	1880.00	0	0.00	1880.00	1	505	0.20%
2023/08/30	0	1800.00	0	0.00	1790.00	0	497	0.00%
2023/08/15	0	0.00	1	1850.00	1830.00	-1	536	-0.19%
2023/08/14	1	1840.00	1	1820.00	1825.00	0	534	0.00%
2023/08/11	1	1950.00	0	0.00	1945.00	1	530	0.19%
2023/07/03	0	0.00	0	2260.00	2245.00	0	547	0.00%
2023/06/30	0	0.00	1	2180.00	2210.00	-1	551	-0.18%
2023/06/29	1	2170.00	1	2110.00	2165.00	0	556	0.00%
2023/06/28	1	2095.05	0	0.00	2095.00	1	563	0.18%
2023/06/26	0	0.00	1	2210.00	2180.00	-1	571	-0.18%
2023/06/21	1	2235.00	0	2250.00	2240.00	1	576	0.17%
2023/06/19	0	0.00	1	2290.00	2290.00	-1	576	-0.17%
2023/06/16	2	2287.50	1	2305.00	2290.00	1	582	0.17%
2023/06/15	0	0.00	2	2340.00	2325.00	-2	581	-0.34%
2023/06/14	2	2307.50	0	0.00	2300.00	2	586	0.34%
2023/06/13	0	0.00	1	2305.00	2365.00	-1	585	-0.17%
2023/06/12	1	2205.00	1	2209.96	2200.00	0	580	0.00%
2023/06/09	0	0.00	0	2145.00	2175.00	0	577	0.00%
2023/06/07	0	0.00	0.2	1956.49	1985.00	-0.2	566	-0.04%
2023/06/06	0	0.00	0	1930.00	1930.00	0	554	0.00%
2023/06/02	0	0.00	3	1925.00	1920.00	-3	564	-0.53%
2023/05/31	2	1837.53	0	0.00	1840.00	2	574	0.35%
2023/05/29	0	1950.00	0.1	1953.00	1930.00	-0.1	576	-0.02%
2023/05/26	0	0.00	2	1919.52	1855.00	-2	583	-0.35%
2023/05/24	2	1822.54	0	1845.00	1835.00	2	581	0.35%
2023/05/19	0	1900.00	0	0.00	1940.00	0	589	0.00%
2023/05/18	0	0.00	1	1840.00	1845.00	-1	586	-0.17%
2023/05/12	0	0.00	0	1815.00	1805.00	0	611	0.00%
2023/05/10	0	0.00	1	1845.00	1855.00	-1	645	-0.15%
2023/04/27	0	1798.33	0	0.00	1795.00	0	697	0.00%
2023/04/25	0	1841.82	0	0.00	1815.00	0	691	0.00%
2023/04/21	0	1930.00	0	0.00	1920.00	0	686	0.00%
2023/04/20	0	0.00	0	2035.00	2010.00	0	689	0.00%
2023/04/19	1	2020.00	0	0.00	2030.00	1	693	0.14%
2023/04/18	0	2031.43	0	2115.00	2035.00	0	696	0.00%
2023/04/17	0	0.00	2	2079.99	2085.00	-2	696	-0.29%
2023/04/14	0	0.00	1	2074.98	2045.00	-1	699	-0.14%
2023/04/13	2	2022.50	0	2048.13	2040.00	2	706	0.28%
2023/04/12	0	0.00	0	2040.00	2040.00	0	711	0.00%
2023/04/11	0	0.00	1	2000.29	2035.00	-1	711	-0.14%
2023/04/10	0	0.00	0	1915.00	1930.00	0	722	-0.01%
2023/04/07	0	1855.00	0	0.00	1845.00	0	724	0.00%
2023/04/06	0	1840.00	0	0.00	1840.00	0	731	0.00%
2023/03/31	0	1852.00	0	0.00	1860.00	0	737	0.00%
2023/03/30	0	1855.00	0	0.00	1840.00	0	740	0.00%
2023/03/29	1	1850.76	0	0.00	1860.00	1	744	0.14%
2023/03/28	0	1995.00	0	0.00	1970.00	0	745	0.00%
2023/03/27	0	1985.00	0	0.00	2015.00	0	745	0.00%
2023/03/24	3	1970.00	0	0.00	1960.00	3	751	0.40%
2023/03/23	0	1963.33	0	0.00	2000.00	0	751	0.00%
2023/03/22	0.1	1975.00	0	1970.00	1975.00	0.1	758	0.01%
2023/03/21	0.2	1984.24	0	0.00	1950.00	0.2	761	0.03%
2023/03/17	0	0.00	0	1995.00	1980.00	0	766	0.00%
2023/03/16	0	1910.00	0	0.00	1900.00	0	761	0.00%
2023/03/10	0	0.00	1	1940.06	1935.00	-1	775	-0.13%
2023/03/03	1	2045.00	1	2025.00	1975.00	0	796	0.00%
2023/03/02	1	1950.00	0	1915.00	1950.00	1	799	0.12%
2023/02/24	2	1872.50	2	1870.00	1870.00	0	811	0.00%
2023/02/20	0	1670.00	0	0.00	1680.00	0	857	0.00%
2023/02/08	0	0.00	1	1750.00	1715.00	-1	963	-0.10%
2023/02/06	1	1740.00	0	0.00	1740.00	1	957	0.10%
2023/02/03	0	1720.00	0	0.00	1705.00	0	969	0.00%
2023/01/30	0	1605.00	0	0.00	1615.00	0	1,048	0.00%
2023/01/17	0	1500.00	1	1490.00	1500.00	-1	1,061	-0.09%
2023/01/13	1	1520.00	0	0.00	1515.00	1	1,090	0.09%
2023/01/10	0	0.00	1	1490.10	1505.00	-1	1,142	-0.09%
2023/01/09	1	1480.00	1	1495.00	1495.00	0	1,160	0.00%
2023/01/06	0	1430.00	0	0.00	1440.00	0	1,171	0.00%
2022/12/26	0	1300.00	0	0.00	1300.00	0	1,287	0.00%
2022/12/23	0	0.00	0	1325.00	1350.00	0	1,308	0.00%
2022/12/19	0	0.00	0	1480.00	1470.00	0	1,392	0.00%
2022/12/16	0	1475.00	0	0.00	1475.00	0	1,414	0.00%
2022/12/14	1	1490.00	1	1495.00	1500.00	0	1,422	0.00%
2022/12/06	0	0.00	0	1485.00	1460.00	0	1,456	0.00%
2022/12/01	1	1540.00	1	1530.00	1510.00	0	1,477	0.00%
2022/11/30	0	0.00	2	1460.00	1460.00	-2	1,479	-0.14%
2022/11/21	0	1550.00	0	0.00	1505.00	0	1,528	0.00%
2022/11/18	0	0.00	0	1530.00	1525.00	0	1,533	0.00%
2022/11/17	1	1565.00	1	1545.00	1540.00	0	1,534	0.00%
2022/11/16	1	1485.15	1	1500.00	1530.00	0	1,524	0.00%
2022/11/09	0	0.00	1	1215.00	1255.00	-1	1,500	-0.07%
2022/11/08	1	1215.00	0	0.00	1175.00	1	1,505	0.07%
2022/11/07	1	1195.00	1	1205.00	1170.00	0	1,515	0.00%
2022/11/02	1	1115.00	1	1120.03	1120.00	0	1,516	0.00%
2022/10/28	1	1090.00	1	1070.00	1125.00	0	1,506	0.00%
2022/10/19	1	1040.00	1	1035.00	1030.00	0	1,478	0.00%
2022/10/14	0	0.00	1	1060.00	1055.00	-1	1,470	-0.07%
2022/10/12	0	1030.00	0	0.00	1015.00	0	1,464	0.00%
2022/10/06	0	1295.00	0	0.00	1310.00	0	1,469	0.00%
2022/10/04	0	0.00	0	1190.00	1220.00	0	1,453	0.00%
2022/09/30	1	1145.00	1	1120.00	1145.00	0	1,461	0.00%
2022/09/27	0	1080.00	0	0.00	1100.00	0	1,449	0.00%
2022/09/26	0	1135.00	0	0.00	1115.00	0	1,434	0.00%
2022/09/23	0	1220.00	0	0.00	1215.00	0	1,421	0.00%
2022/09/16	0	1306.67	0	0.00	1280.00	0	1,394	0.00%
2022/09/13	0	0.00	1	1410.00	1400.00	-1	1,401	-0.07%
2022/09/12	2	1395.00	1	1380.00	1385.00	1	1,397	0.07%
2022/09/08	1	1290.00	1	1295.00	1375.00	0	1,394	0.00%
2022/09/02	0	0.00	0.1	1360.00	1325.00	-0.1	1,374	-0.01%
2022/08/29	0	0.00	1	1325.00	1445.00	-1	1,332	-0.08%
2022/08/26	1	1410.00	0	0.00	1410.00	1	1,314	0.08%
2022/08/25	0	0.00	1	1420.00	1440.00	-1	1,304	-0.08%
2022/08/24	1	1380.00	1	1425.00	1380.00	0	1,303	0.00%
2022/08/23	1	1405.00	0	0.00	1405.00	1	1,306	0.08%
2022/08/19	0	1480.00	0	0.00	1455.00	0	1,289	0.00%
2022/08/17	0	0.00	1	1370.00	1375.00	-1	1,266	-0.08%
2022/08/16	1	1360.10	0	0.00	1360.00	1	1,263	0.08%
2022/08/15	1	1354.95	2	1350.00	1390.00	-1	1,262	-0.08%
2022/08/12	1	1314.55	0	0.00	1315.00	1	1,245	0.08%
2022/08/11	1	1180.00	1	1190.00	1230.00	0	1,224	0.00%
2022/08/10	1	1130.00	1	1125.00	1120.00	0	1,221	0.00%
2022/08/09	0	1185.00	0	0.00	1165.00	0	1,226	0.00%
2022/08/04	1	1120.00	1	1085.00	1125.00	0	1,246	0.00%
2022/07/29	1	1175.00	1	1195.00	1185.00	0	1,230	0.00%
2022/07/22	0	1210.00	0	0.00	1165.00	0	1,236	0.00%
2022/07/20	0	0.00	0.2	1195.00	1195.00	-0.2	1,244	-0.02%
2022/07/19	0	1090.00	0	0.00	1090.00	0	1,252	0.00%
2022/07/18	0	1090.00	0	0.00	1130.00	0	1,237	0.00%
2022/07/15	0	1030.00	0	0.00	1030.00	0	1,219	0.00%
2022/07/14	0	958.76	0	0.00	969.00	0	1,201	0.00%
2022/07/13	0	931.00	0	0.00	936.00	0	1,185	0.00%
2022/07/12	0.1	901.00	0	0.00	899.00	0.1	1,167	0.01%
2022/06/29	1	1214.96	1	1155.00	1160.00	0	1,040	0.00%
2022/06/23	0	1125.00	0	1125.00	1125.00	0	1,030	0.00%
2022/06/22	0	1200.00	0	0.00	1145.00	0	1,013	0.00%
2022/06/20	0	1248.57	0	0.00	1240.00	0	994	0.00%
2022/06/17	0	1230.00	0	0.00	1225.00	0	989	0.00%
2022/06/16	0	1285.00	0	0.00	1270.00	0	983	0.00%
2022/06/15	0	1300.00	0	0.00	1275.00	0	993	0.00%
2022/06/14	0	1319.00	0	0.00	1315.00	0	996	0.00%
2022/06/10	0.1	1385.00	0	0.00	1435.00	0.1	998	0.01%
2022/06/07	0	1515.00	0	0.00	1500.00	0	990	0.00%
2022/05/25	0	1390.00	0	0.00	1390.00	0	998	0.00%
2022/05/23	1	1470.00	1	1465.00	1440.00	0	984	0.00%
2022/05/18	1	1424.97	1	1425.00	1410.00	0	964	0.00%
2022/05/17	3	1371.67	3	1375.00	1405.00	0	949	0.00%
2022/05/16	0	1335.00	0	0.00	1315.00	0	950	0.00%
2022/05/11	1	1235.00	1	1245.00	1220.00	0	916	0.00%
2022/05/06	1	1230.00	1	1210.00	1200.00	0	911	0.00%
2022/04/25	2	1125.00	0	0.00	1125.00	2	811	0.25%
2022/04/15	1	1395.00	0	0.00	1380.00	1	809	0.12%
2022/04/11	2	1500.00	0	0.00	1495.00	2	811	0.25%
2022/04/08	2	1565.00	0	0.00	1570.00	2	806	0.25%
2022/03/07	0	0.00	0	1815.00	1800.00	0	766	0.00%
2022/03/02	1	1905.00	1	1915.00	1935.00	0	868	0.00%
2022/03/01	1	1855.74	1	1880.00	1930.00	0	872	0.00%
2022/02/16	0	0.00	1	1835.00	1810.00	-1	853	-0.12%
2022/02/14	0	1665.00	0	0.00	1650.00	0	842	0.00%
2022/02/09	0	0.00	1	1640.00	1710.00	-1	824	-0.12%
2022/02/08	1	1610.00	0	0.00	1590.00	1	817	0.12%
2022/01/26	0	0.00	0	1550.00	1570.00	0	807	0.00%
2022/01/25	0	1600.00	0	0.00	1560.00	0	807	0.00%
2022/01/24	0	0.00	0	1635.00	1700.00	0	809	0.00%
2022/01/20	0	1735.00	0	0.00	1755.00	0	812	0.00%
2022/01/19	1	1715.00	0	0.00	1755.00	1	819	0.12%
2022/01/17	1	1714.90	1	1660.00	1655.00	0	822	0.00%
2022/01/14	0	1775.00	0	0.00	1810.00	0	831	0.00%
2022/01/13	1	1770.00	1	1770.00	1760.00	0	830	0.00%
2022/01/12	0	0.00	0	1940.00	1800.00	0	825	0.00%
2022/01/11	0	1922.50	0	0.00	1885.00	0	822	0.00%
2022/01/04	0	2090.00	0	0.00	2025.00	0	861	0.00%
2021/12/30	0	0.00	0	2170.00	2190.00	0	884	0.00%
2021/12/28	1	2180.00	1	2110.00	2105.00	0	901	0.00%
2021/12/27	1	2155.00	1	2165.00	2130.00	0	907	0.00%
2021/12/22	0	2090.00	1	2056.08	2150.00	-1	923	-0.11%
2021/12/20	1	1940.00	0	0.00	1890.00	1	918	0.11%
2021/12/14	0	1950.00	0	0.00	1910.00	0	941	0.00%
2021/12/08	0	0.00	0	2000.00	1995.00	0	968	0.00%
2021/12/06	1	1974.93	1	1990.00	1995.00	0	976	0.00%
2021/12/03	0	0.00	0	2030.00	1995.00	0	989	0.00%
2021/12/02	0	2055.00	0	0.00	2060.00	0	994	0.00%
2021/12/01	0	0.00	1.1	2183.60	2080.00	-1.1	996	-0.11%
2021/11/30	1.1	2156.74	0	0.00	2150.00	1.1	993	0.11%
2021/11/29	0	0.00	1	2190.00	2190.00	-1	906	-0.11%
2021/11/26	1	2055.00	0	0.00	2075.00	1	904	0.11%
2021/11/23	0	0.00	0	2270.33	2260.00	0	907	0.00%
2021/11/19	0	2450.00	0	0.00	2425.00	0	926	0.00%
2021/11/03	0	2360.00	0	0.00	2360.00	0	884	0.00%
2021/11/02	0	2355.00	0	0.00	2330.00	0	886	0.00%
2021/10/21	0	0.00	0	2273.33	2340.00	0	819	0.00%
2021/10/20	0	2140.00	0	2160.00	2130.00	0	807	0.00%
2021/10/15	0	0.00	0	2040.00	2010.00	0	801	0.00%
2021/10/14	0	2085.00	0	2025.00	2040.00	0	792	0.00%
2021/10/13	0	2225.00	0	0.00	2095.00	0	776	0.00%
2021/10/08	0	0.00	3	2138.33	2170.00	-3	755	-0.40%
2021/10/07	3	2120.00	0	0.00	2125.00	3	743	0.40%
2021/09/30	0	1850.00	0	0.00	1975.00	0	718	0.00%
2021/09/29	0	1955.00	0	0.00	1910.00	0	700	0.00%
2021/09/22	0	0.00	1	1885.00	1855.00	-1	679	-0.15%
2021/09/14	0	0.00	0	1850.00	1845.00	0	691	0.00%
2021/09/13	0	1760.00	0	0.00	1755.00	0	692	0.00%
2021/09/08	1	1690.00	0	0.00	1605.00	1	690	0.14%
2021/09/06	0	0.00	2	1635.00	1665.00	-2	674	-0.30%
2021/09/03	0	0.00	0	1700.00	1670.00	0	676	0.00%
2021/09/01	0	0.00	0	1650.00	1635.00	0	695	0.00%
2021/08/31	0	0.00	1	1590.03	1630.00	-1	691	-0.14%
2021/08/30	3	1593.33	2	1510.00	1595.00	1	690	0.14%
2021/08/27	2	1490.00	0	0.00	1490.00	2	679	0.29%
2021/08/23	0	0.00	1	1300.00	1310.00	-1	663	-0.15%
2021/08/20	1	1220.00	0	0.00	1220.00	1	666	0.15%
2021/08/13	0	1250.00	0	0.00	1250.00	0	700	0.00%
2021/07/08	0	0.00	1	1445.00	1430.00	-1	992	-0.10%
2021/07/07	0	1330.00	0	0.00	1345.00	0	1,001	0.00%
2021/07/06	0	1350.00	0	0.00	1315.00	0	1,021	0.00%
2021/06/28	1	1370.00	0.1	1375.00	1310.00	1	1,056	0.09%
2021/06/25	1	1390.00	1	1430.00	1445.00	0	1,051	0.00%
2021/06/16	0	0.00	1	1160.00	1170.00	-1	1,056	-0.09%
2021/06/15	1	1155.00	0	0.00	1150.00	1	1,061	0.09%
2021/06/08	0	1025.00	0	0.00	1035.00	0	1,066	0.00%
2021/06/04	0	993.00	0	993.00	997.00	0	1,086	0.00%
2021/05/27	0	945.00	0	0.00	955.00	0	1,131	0.00%
2021/05/24	0	907.00	0	0.00	897.00	0	1,145	0.00%
2021/05/03	0	0.00	1	1020.00	1025.00	-1	1,371	-0.07%
2021/04/29	0	0.00	1	958.00	1030.00	-1	1,397	-0.07%
2021/04/28	0	0.00	1	941.00	940.00	-1	1,407	-0.07%
2021/04/27	0	0.00	1	900.00	916.00	-1	1,385	-0.07%
2021/04/26	4	845.25	1	842.00	833.00	3	1,375	0.22%
2021/04/23	1	826.00	1	799.00	843.00	0	1,378	0.00%
2021/04/19	1	840.00	0	847.00	849.00	1	1,432	0.07%
2021/04/15	0	859.00	1	812.00	873.00	-1	1,433	-0.07%
2021/04/14	1	783.00	1	818.00	833.00	0	1,431	0.00%
2021/04/13	1	783.00	1	782.00	781.00	0	1,429	0.00%
2021/04/09	1	884.00	0	0.00	855.00	1	1,434	0.07%
2021/04/08	0	0.00	1	899.00	898.00	-1	1,428	-0.07%
2021/04/07	1	885.00	3	890.00	904.00	-2	1,440	-0.14%
2021/04/06	2	887.00	4	893.00	887.00	-2	1,447	-0.14%
2021/04/01	2	887.00	7	910.14	880.00	-5	1,452	-0.34%
2021/03/31	0	0.00	1	890.00	883.00	-1	1,436	-0.07%
2021/03/26	5	874.80	4	868.00	878.00	1	1,435	0.07%
2021/03/25	2	838.50	0	0.00	830.00	2	1,420	0.14%
2021/03/24	2	861.00	2	847.00	861.00	0	1,420	0.00%
2021/03/23	2	846.00	4	853.25	848.00	-2	1,427	-0.14%
2021/03/22	2	829.50	2	844.50	831.00	0	1,449	0.00%
2021/03/19	1	833.00	1	833.00	829.00	0	1,487	0.00%
2021/03/17	2	842.50	4	843.00	845.00	-2	1,560	-0.13%
2021/03/16	0	0.00	1	826.00	820.00	-1	1,606	-0.06%
2021/03/15	2	819.00	1	831.00	830.00	1	1,650	0.06%
2021/03/12	0	0.00	3	814.67	802.00	-3	1,694	-0.18%
2021/03/11	5	817.40	0	0.00	814.00	5	1,679	0.30%
2021/03/10	1	771.00	1	780.00	760.00	0	1,667	0.00%
2021/03/05	1	797.00	1	802.00	801.00	0	1,663	0.00%
2021/03/04	1	809.00	0	0.00	818.00	1	1,653	0.06%
2021/03/03	3	794.67	0	810.00	805.00	3	1,650	0.18%
2021/03/02	0	0.00	0.1	826.00	817.00	-0.1	1,640	-0.01%
2021/02/26	3	807.00	0	0.00	815.00	3	1,652	0.18%
2021/02/25	0	0.00	2	842.00	840.00	-2	1,679	-0.12%
2021/02/19	11	919.27	11	878.36	866.00	0	1,724	0.00%
2021/02/18	1	891.00	2	859.00	893.00	-1	1,715	-0.06%
2021/02/17	0	0.00	1	782.00	812.00	-1	1,695	-0.06%
2021/02/05	4	745.25	1	745.00	739.00	3	1,685	0.18%
2021/02/04	1	730.00	1	740.00	748.00	0	1,686	0.00%
2021/02/03	1	813.00	0	0.00	750.00	1	1,683	0.06%
2021/02/02	0	0.00	1	772.00	781.00	-1	1,644	-0.06%
2021/01/26	0	0.00	0	700.00	671.00	0	1,721	0.00%
2021/01/25	1	721.98	3	712.00	702.00	-2	1,727	-0.12%
2021/01/22	4	743.25	3	725.33	753.00	1	1,731	0.06%
2021/01/21	2	689.50	3	699.33	699.00	-1	1,721	-0.06%
2021/01/19	0	0.00	1	677.00	674.00	-1	1,757	-0.06%
2021/01/18	1	647.00	1	656.00	645.00	0	1,780	0.00%
2021/01/15	1	668.00	1	674.00	647.00	0	1,810	0.00%
2021/01/14	2	670.50	2	681.00	668.00	0	1,831	0.00%
2021/01/12	0	0.00	1	668.00	671.00	-1	1,856	-0.05%
2021/01/11	1	654.00	0	0.00	650.00	1	1,846	0.05%
2021/01/08	1	643.00	1.1	646.09	643.00	-0.1	1,850	-0.01%
2021/01/07	2	632.50	0	0.00	637.00	2	1,842	0.11%
2021/01/05	0	0.00	1	620.00	616.00	-1	1,858	-0.05%
2021/01/04	1	634.00	0	0.00	622.00	1	1,856	0.05%
2020/12/31	0	0.00	1	594.00	595.00	-1	1,853	-0.05%
2020/12/30	1	580.00	0	0.00	598.00	1	1,875	0.05%
2020/12/29	0	0.00	1	574.00	574.00	-1	1,869	-0.05%
2020/12/28	2.1	589.57	1	588.00	580.00	1.1	1,863	0.06%
2020/12/24	0.1	603.00	1	605.00	598.00	-0.9	1,871	-0.05%
2020/12/22	2	610.50	0	0.00	592.00	2	1,886	0.11%
2020/12/21	0	0.00	1	605.00	624.00	-1	1,879	-0.05%
2020/12/17	0	0.00	1	619.00	627.00	-1	1,878	-0.05%
2020/12/16	2	630.50	1	640.00	631.00	1	1,868	0.05%
2020/12/14	1	702.00	0	0.00	676.00	1	1,831	0.05%
2020/12/11	3	721.00	6	722.33	706.00	-3	1,834	-0.16%
2020/12/10	3	708.67	5	670.40	711.00	-2	1,769	-0.11%
2020/12/09	1	641.00	3	640.67	649.00	-2	1,697	-0.12%
2020/12/08	5	617.40	5	609.00	620.00	0	1,653	0.00%
2020/12/07	1	580.00	1	581.00	588.00	0	1,617	0.00%
2020/12/04	0	0.00	1.1	581.10	582.00	-1.1	1,627	-0.06%
2020/12/03	1	589.00	1	592.00	582.00	0	1,647	0.00%
2020/12/02	0	0.00	2	585.00	590.00	-2	1,660	-0.12%
2020/12/01	1.1	586.14	0	0.00	578.00	1.1	1,660	0.06%
2020/11/30	0	0.00	1	581.00	573.00	-1	1,652	-0.06%
2020/11/27	1	578.00	0	0.00	572.00	1	1,651	0.06%
2020/11/26	1	581.00	3	577.33	582.00	-2	1,661	-0.12%
2020/11/25	1	594.00	0	590.00	581.00	1	1,661	0.06%
2020/11/24	4	616.50	0	0.00	596.00	4	1,645	0.24%
2020/11/23	5	609.47	8	604.25	615.00	-3	1,606	-0.19%
2020/11/20	2	582.50	2.1	585.33	579.00	-0.1	1,558	-0.01%
2020/11/19	1	582.00	0	0.00	582.00	1	1,551	0.06%
2020/11/18	1	576.88	1	570.00	568.00	0	1,550	0.00%
2020/11/17	1	579.00	2	593.00	572.00	-1	1,547	-0.06%
2020/11/16	1	574.00	1	577.00	587.00	0	1,552	0.00%
2020/11/13	1	564.00	3	559.33	571.00	-2	1,542	-0.13%
2020/11/12	1	568.00	2	579.50	568.00	-1	1,533	-0.07%
2020/11/11	0	583.00	0	0.00	579.00	0	1,517	0.00%
2020/11/10	6.1	593.73	1	602.00	575.00	5.1	1,504	0.34%
2020/11/09	4	601.00	0	605.00	592.00	4	1,480	0.27%
2020/11/06	3	601.00	4	600.25	590.00	-1	1,449	-0.07%
2020/11/05	4	577.31	5	584.80	576.00	-1	1,390	-0.07%
2020/11/04	2	576.50	3	570.67	562.00	-1	1,360	-0.07%
2020/11/03	5	573.80	3	575.33	566.00	2	1,341	0.15%
2020/11/02	4	574.25	3	566.33	585.00	1	1,316	0.08%
2020/10/29	1	581.00	0	0.00	585.00	1	1,346	0.07%
2020/10/27	1	614.00	1	620.00	635.00	0	1,284	0.00%
2020/10/22	2	614.00	3	620.67	624.00	-1	1,230	-0.08%
2020/10/21	1	604.00	2	606.50	610.00	-1	1,223	-0.08%
2020/10/19	0	0.00	2	553.00	557.00	-2	1,236	-0.16%
2020/10/16	2	560.00	0	0.00	560.00	2	1,263	0.16%
2020/10/14	0	0.00	3	590.00	576.00	-3	1,271	-0.24%
2020/10/13	4	575.50	4	562.50	582.00	0	1,267	0.00%
2020/10/12	1	545.00	0	0.00	545.00	1	1,250	0.08%
2020/10/08	2	534.00	2	537.00	543.00	0	1,259	0.00%
2020/09/29	0	0.00	1	495.00	490.00	-1	1,266	-0.08%
2020/09/25	1	510.00	0	0.00	504.00	1	1,291	0.08%
2020/09/18	2	530.00	2	537.00	529.00	0	1,400	0.00%
2020/09/17	1	555.00	1	565.00	536.00	0	1,419	0.00%
2020/09/16	0	0.00	1	509.00	544.00	-1	1,441	-0.07%
2020/09/15	1	503.00	0	0.00	495.00	1	1,434	0.07%
2020/09/10	1	483.00	2	489.25	488.00	-1	1,484	-0.07%
2020/09/08	5	473.70	5	484.40	483.00	0	1,500	0.00%
2020/09/07	5	470.00	0	0.00	459.50	5	1,497	0.33%
2020/09/03	0	0.00	1	526.00	523.00	-1	1,556	-0.06%
2020/09/02	1	525.00	0	0.00	514.00	1	1,577	0.06%
2020/09/01	2	500.00	1	510.00	520.00	1	1,601	0.06%
2020/08/28	1	538.00	0	0.00	533.00	1	1,602	0.06%
2020/08/26	1	575.00	1	571.00	573.00	0	1,620	0.00%
2020/08/19	3	589.00	0	0.00	573.00	3	1,695	0.18%
2020/08/18	0	0.00	1	580.00	581.00	-1	1,716	-0.06%
2020/08/14	1	607.00	0	0.00	607.00	1	1,744	0.06%
2020/08/07	4	605.25	3	606.00	596.00	1	1,875	0.05%
2020/08/05	4	603.75	5	599.00	610.00	-1	1,862	-0.05%
2020/08/04	1	560.00	2.1	555.86	583.00	-1.1	1,815	-0.06%
2020/08/03	1	534.00	0	0.00	530.00	1	1,767	0.06%
2020/07/30	2	537.50	3	538.33	540.00	-1	1,767	-0.06%
2020/07/28	1	539.00	0	0.00	505.00	1	1,731	0.06%
2020/07/27	1	546.00	2	553.50	548.00	-1	1,718	-0.06%
2020/07/24	0	0.00	3	543.00	525.00	-3	1,697	-0.18%
2020/07/23	5	546.00	2	535.50	554.00	3	1,675	0.18%
2020/07/22	1	510.00	3	527.67	533.00	-2	1,630	-0.12%
2020/07/21	5	497.00	4	497.25	506.00	1	1,587	0.06%
2020/07/20	1	455.00	2	463.50	469.00	-1	1,567	-0.06%
2020/07/17	1.1	489.64	1	466.00	466.00	0.1	1,552	0.01%
2020/07/16	0	0.00	1	489.00	508.00	-1	1,537	-0.07%
2020/07/15	2	498.00	2	483.50	481.50	0	1,516	0.00%
2020/07/13	1	513.00	1	513.00	521.00	0	1,496	0.00%
2020/07/10	1	524.00	0	0.00	518.00	1	1,496	0.07%
2020/07/09	3	551.67	3	559.00	555.00	0	1,485	0.00%
2020/07/07	2	540.50	1	532.00	531.00	1	1,445	0.07%
2020/07/06	3	533.00	5	537.00	544.00	-2	1,418	-0.14%
2020/07/03	2	536.50	6	531.67	518.00	-4	1,403	-0.28%
2020/07/02	7	523.43	1	525.00	526.00	6	1,390	0.43%
2020/07/01	1	505.00	1	525.00	505.00	0	1,373	0.00%
2020/06/30	2	497.50	2	491.75	486.50	0	1,370	0.00%
2020/06/29	4	550.75	4	552.75	525.00	0	1,332	0.00%
2020/06/24	3	550.67	2	549.50	555.00	1	1,304	0.08%
2020/06/19	1	480.50	0	0.00	478.00	1	1,286	0.08%
2020/06/18	1	481.50	1	471.50	492.00	0	1,286	0.00%
2020/06/17	0	0.00	1	467.50	452.00	-1	1,266	-0.08%
2020/06/16	3	468.50	4	454.75	457.50	-1	1,259	-0.08%
2020/06/15	2	462.00	0	0.00	461.00	2	1,264	0.16%
2020/06/12	2	454.00	2	458.00	452.00	0	1,283	0.00%
2020/06/11	3	450.83	7	460.93	464.00	-4	1,278	-0.31%
2020/06/10	2	435.50	0	0.00	437.50	2	1,241	0.16%
2020/06/09	1	409.50	1	408.50	412.00	0	1,198	0.00%
2020/06/08	0	0.00	6	398.25	397.00	-6	1,178	-0.51%
2020/06/05	0	0.00	2	375.00	379.50	-2	1,149	-0.17%
2020/06/04	1	382.00	0	0.00	380.00	1	1,143	0.09%
2020/06/02	5	391.10	1	396.00	390.00	4	1,113	0.36%
2020/06/01	0	0.00	6	394.75	400.00	-6	1,089	-0.55%
2020/05/29	2	371.00	2	368.00	365.00	0	1,036	0.00%
2020/05/28	4	361.75	6	370.67	365.50	-2	1,024	-0.20%
2020/05/27	4	364.00	6	367.42	361.00	-2	1,001	-0.20%
2020/05/26	5	358.00	2	359.00	348.00	3	955	0.31%
2020/05/25	3	342.00	6	354.67	361.50	-3	932	-0.32%
2020/05/22	1	332.00	2	349.50	329.00	-1	908	-0.11%
2020/05/21	2	347.25	4	342.38	345.00	-2	890	-0.22%
2020/05/20	8	353.69	5	353.80	349.00	3	869	0.34%
2020/05/19	0	0.00	1	338.00	346.50	-1	818	-0.12%
2020/05/18	1	318.00	4	316.00	315.00	-3	782	-0.38%
2020/05/15	1	296.00	1	302.00	297.50	0	754	0.00%
2020/05/14	2	292.50	1	300.00	290.00	1	738	0.14%
2020/05/12	0	0.00	1	292.00	289.00	-1	736	-0.14%
2020/05/08	1	296.00	0	0.00	290.50	1	737	0.14%
2020/05/07	0	0.00	2	287.50	294.50	-2	731	-0.27%
2020/05/05	1	274.50	0	0.00	274.00	1	707	0.14%
2020/04/30	2	280.00	3	274.33	282.50	-1	697	-0.14%
2020/04/29	2	265.25	0	0.00	266.00	2	686	0.29%
2020/04/28	0	0.00	1	262.00	262.00	-1	676	-0.15%
2020/04/22	2	244.00	0	0.00	247.50	2	656	0.30%
2020/04/17	2	260.25	0	0.00	254.50	2	639	0.31%
2020/04/16	0	0.00	1	250.00	250.50	-1	615	-0.16%
2020/04/14	0	0.00	1	245.50	245.00	-1	597	-0.17%
2020/04/13	2	238.75	1	243.50	237.50	1	593	0.17%
2020/04/10	1	245.50	0	0.00	246.50	1	588	0.17%
2020/04/09	1	248.00	1	251.50	246.00	0	591	0.00%
2020/04/08	1	245.00	0	0.00	245.00	1	581	0.17%
2020/04/07	1	245.50	0	0.00	243.00	1	580	0.17%
2020/04/06	2	249.25	6	248.42	249.00	-4	571	-0.70%
2020/04/01	2	244.25	1	245.00	253.50	1	561	0.18%
2020/03/30	0	0.00	1	213.00	224.50	-1	519	-0.19%
2020/03/27	3	235.33	1	224.00	227.50	2	508	0.39%
2020/03/26	3	212.33	4	218.50	225.00	-1	483	-0.21%
2020/03/24	3	192.83	1	198.00	188.50	2	426	0.47%
2020/03/23	1	170.00	1	175.00	181.00	0	411	0.00%
2020/03/19	0	0.00	2	161.00	159.50	-2	394	-0.51%
2020/03/17	1	196.50	0	0.00	196.50	1	329	0.30%
2020/03/16	1	211.50	1	218.00	218.00	0	315	0.00%
2020/03/10	1	301.00	0	0.00	301.00	1	322	0.31%
2020/03/04	1	318.50	0	0.00	316.00	1	308	0.32%
2020/02/26	1	325.00	0	0.00	324.00	1	298	0.33%
2020/02/25	1	331.50	0	0.00	331.50	1	297	0.34%
2020/02/24	1	331.00	0	0.00	330.00	1	297	0.34%
2020/02/21	0	0.00	1	336.50	337.00	-1	297	-0.34%
2020/02/19	1	336.50	0	0.00	335.50	1	294	0.34%
2020/02/12	0	0.00	1	327.00	330.00	-1	264	-0.38%
2020/02/05	1	313.50	0	0.00	314.50	1	264	0.38%
2020/01/30	0	0.00	2	355.00	326.50	-2	252	-0.79%
2020/01/13	1	353.00	0	0.00	353.00	1	242	0.41%
2019/12/27	1	366.00	0	0.00	366.50	1	255	0.39%
2019/12/19	0	0.00	1	375.00	363.50	-1	276	-0.36%
2019/12/16	1	369.50	0	0.00	370.00	1	263	0.38%
2019/12/13	3	367.83	3	373.67	368.00	0	262	0.00%
2019/12/12	3	367.50	4	371.88	367.50	-1	263	-0.38%
2019/12/11	6	373.75	5	369.80	371.00	1	265	0.38%
2019/12/10	5	366.00	6	365.83	366.00	-1	262	-0.38%
2019/12/09	8	366.44	9	361.50	367.00	-1	261	-0.38%
2019/12/06	0	0.00	2	343.00	346.50	-2	241	-0.83%
2019/11/25	1	323.50	0	0.00	323.00	1	239	0.42%
2019/11/20	0	0.00	1	325.00	323.00	-1	248	-0.40%
2019/11/12	1	322.50	0	0.00	321.00	1	290	0.34%
2019/11/06	1	321.00	1	318.50	323.00	0	342	0.00%
2019/10/21	1	333.50	0	0.00	333.00	1	380	0.26%
2019/10/18	0	0.00	1	343.00	340.00	-1	382	-0.26%
2019/10/04	2	340.00	0	0.00	337.50	2	375	0.53%
2019/09/24	2	327.00	0	0.00	326.00	2	363	0.55%
2019/09/18	0	0.00	0	336.00	332.50	0	363	0.00%
2019/09/06	1	353.50	0	0.00	353.50	1	367	0.27%
2019/08/29	0	359.50	0	0.00	361.50	0	390	0.00%
2019/08/06	1	330.50	0	0.00	330.50	1	387	0.26%
2019/08/01	0	0.00	2	381.25	380.00	-2	396	-0.50%
2019/07/25	1	384.00	0	0.00	385.00	1	434	0.23%
2019/07/22	0	0.00	1	383.50	390.00	-1	443	-0.23%
2019/07/09	1	366.00	0	0.00	366.00	1	530	0.19%
2019/07/03	1	370.00	0	0.00	371.50	1	556	0.18%
2019/06/28	0	0.00	1	380.00	379.00	-1	576	-0.17%
2019/06/25	0	0.00	4	371.75	363.00	-4	576	-0.69%
2019/06/24	1	368.00	0	0.00	369.00	1	578	0.17%
2019/06/21	4	366.00	0	0.00	366.00	4	592	0.68%
2019/05/31	0	0.00	1	375.50	373.00	-1	655	-0.15%
2019/05/27	1	378.50	0	0.00	360.50	1	642	0.16%
2019/05/24	0	0.00	1	380.00	373.50	-1	633	-0.16%
2019/05/23	0	0.00	4	347.50	360.00	-4	620	-0.65%
2019/05/22	5	364.90	0	0.00	355.00	5	620	0.81%
2019/05/16	2	340.00	0	0.00	335.00	2	616	0.32%
2019/05/07	1	365.50	0	0.00	370.50	1	634	0.16%
2019/04/29	0	0.00	2	374.00	385.50	-2	669	-0.30%
2019/04/23	2	401.00	0	0.00	401.00	2	702	0.28%
2019/04/19	0	0.00	2	384.00	393.00	-2	702	-0.28%
2019/04/18	1	381.00	0	0.00	370.50	1	680	0.15%
2019/04/10	0	0.00	5	365.50	370.50	-5	664	-0.75%
2019/04/09	5	380.50	0	0.00	371.00	5	667	0.75%
2019/04/03	0	0.00	2	364.00	355.50	-2	667	-0.30%
2019/04/02	2	343.00	1	347.00	355.00	1	662	0.15%
2019/03/26	3	343.83	6	336.50	331.50	-3	699	-0.43%
2019/03/25	7	336.64	6	341.67	331.50	1	704	0.14%
2019/03/14	2	279.25	0	0.00	277.50	2	702	0.28%
2019/01/29	0	0.00	1	297.00	296.00	-1	833	-0.12%
2019/01/28	1	292.00	0	0.00	290.00	1	828	0.12%
2019/01/25	0	0.00	3	292.00	291.00	-3	828	-0.36%
2019/01/24	0	0.00	1	286.50	284.50	-1	822	-0.12%
2019/01/23	1	281.50	0	0.00	282.50	1	813	0.12%
2019/01/22	3	298.50	0	0.00	289.50	3	807	0.37%
2019/01/16	0	0.00	7	279.50	287.00	-7	810	-0.86%
2019/01/04	0	0.00	1	260.00	258.00	-1	753	-0.13%
2018/12/26	0	0.00	1	264.00	264.00	-1	734	-0.14%
2018/12/21	7	267.36	0	0.00	270.00	7	705	0.99%
2018/12/03	1	261.00	0	0.00	260.00	1	555	0.18%
2018/11/30	0	0.00	1	259.00	258.50	-1	548	-0.18%
2018/11/29	1	250.00	0	0.00	255.00	1	539	0.19%
2018/11/21	1	218.00	0	0.00	221.00	1	481	0.21%
2018/11/09	3	197.17	0	0.00	199.00	3	410	0.73%
2018/11/08	1	204.00	0	0.00	202.50	1	396	0.25%
2018/11/07	0	0.00	1	203.00	198.50	-1	378	-0.26%
2018/09/20	1	291.00	0	0.00	293.00	1	252	0.40%
2018/09/13	1	260.00	0	0.00	254.00	1	248	0.40%
2018/08/20	0	0.00	1	308.00	307.00	-1	201	-0.50%
2018/08/01	0	0.00	1	335.00	330.00	-1	200	-0.50%
2018/07/06	0	0.00	1	377.00	374.50	-1	216	-0.46%
2018/06/27	0	0.00	9	385.22	386.50	-9	200	-4.49%
2018/06/25	2	376.00	1	394.00	376.00	1	197	0.51%
2018/06/21	2	364.50	0	0.00	363.00	2	180	1.11%
2018/06/20	1	364.00	0	0.00	364.50	1	178	0.56%
2018/06/19	4	368.75	0	0.00	368.00	4	175	2.28%
2018/05/30	2	366.50	2	361.00	363.50	0	167	0.00%
2018/04/12	0	0.00	1	348.00	348.00	-1	165	-0.60%
2018/04/10	1	356.00	0	0.00	356.00	1	179	0.56%
2018/04/09	1	345.00	0	0.00	346.00	1	178	0.56%
2018/03/26	1	356.50	0	0.00	356.50	1	200	0.50%
2018/03/22	1	362.00	0	0.00	362.00	1	201	0.50%
2018/03/16	1	366.50	0	0.00	366.50	1	204	0.49%
2018/03/13	2	370.75	0	0.00	370.00	2	202	0.99%
2018/03/12	1	371.00	0	0.00	374.00	1	202	0.49%
2018/02/21	0	0.00	1	381.50	387.00	-1	204	-0.49%
2018/02/07	0	0.00	3	379.00	376.50	-3	216	-1.39%
2018/02/06	4	360.63	0	0.00	360.50	4	215	1.86%
2018/01/31	0	0.00	3	412.00	415.00	-3	207	-1.45%
2018/01/30	0	0.00	2	407.50	416.00	-2	213	-0.94%
2018/01/25	1	440.00	0	0.00	431.50	1	204	0.49%
2018/01/24	1	454.50	2	448.25	436.00	-1	200	-0.50%
2018/01/23	3	435.67	0	0.00	431.50	3	191	1.57%
2018/01/18	0	0.00	1	435.00	433.00	-1	195	-0.51%
2018/01/17	0	0.00	1	431.00	430.00	-1	201	-0.50%
2018/01/11	0	0.00	4	426.00	429.00	-4	218	-1.83%
2018/01/09	0	0.00	1	438.00	440.00	-1	220	-0.45%
2018/01/04	0	0.00	1	429.00	430.00	-1	200	-0.50%