西柏 (3541)-玉山-景美券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
29.00
漲跌
--
漲幅
0.00%
成交量
41張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	5	28.80	28.80	-5	117	-4.25%
2024/04/11	0	0.00	5	29.65	29.80	-5	117	-4.27%
2024/04/09	5	28.85	0	0.00	29.05	5	115	4.34%
2024/04/08	0	29.95	0	0.00	29.40	0	114	0.00%
2024/03/29	1	32.00	0	0.00	32.00	1	109	0.91%
2024/03/22	1	31.35	0	0.00	31.30	1	109	0.91%
2024/03/19	0	0.00	1	31.35	32.25	-1	108	-0.92%
2024/03/13	0	0.00	0	35.70	34.95	0	89	0.00%
2024/03/11	0	35.70	0	0.00	35.50	0	84	0.00%
2024/02/26	0	37.60	0	0.00	37.65	0	77	0.00%
2024/02/16	0	38.98	0	0.00	36.60	0	81	0.00%
2024/01/02	0	0.00	1	40.30	40.10	-1	102	-0.98%
2023/12/04	0	0.00	3	41.10	41.00	-3	104	-2.87%
2023/11/30	2	39.70	0	0.00	39.70	2	101	1.97%
2023/11/27	1	38.55	0	0.00	38.50	1	99	1.00%
2023/11/20	1	38.70	0	0.00	38.40	1	96	1.03%
2023/11/14	0	0.00	1	35.30	35.35	-1	96	-1.04%
2023/11/01	1	36.30	0	0.00	36.30	1	89	1.11%
2023/10/31	0.2	37.25	0	0.00	36.35	0.2	90	0.22%
2023/10/11	1	39.80	0	0.00	39.80	1	179	0.56%
2023/09/28	0	0.00	4	40.80	40.80	-4	176	-2.26%
2023/09/14	0	0.00	2	44.55	44.10	-2	174	-1.15%
2023/09/08	0	0.00	2	42.40	42.45	-2	170	-1.17%
2023/09/07	0	0.00	8	41.91	42.35	-8	173	-4.61%
2023/09/06	0	0.00	4	41.33	41.40	-4	175	-2.27%
2023/09/05	0	0.00	4	40.88	40.95	-4	179	-2.23%
2023/08/30	0.2	40.30	0	0.00	40.30	0.2	214	0.09%
2023/08/23	2	40.30	0	0.00	40.20	2	219	0.91%
2023/08/18	1	40.50	0	0.00	40.50	1	219	0.46%
2023/08/08	2	44.00	0	0.00	44.05	2	213	0.94%
2023/08/01	2	44.18	0	0.00	44.30	2	217	0.92%
2023/07/31	1	44.50	0	0.00	44.60	1	215	0.46%
2023/07/27	1	45.00	0	0.00	44.85	1	208	0.48%
2023/07/25	4	40.43	0	0.00	43.35	4	183	2.18%
2023/07/24	0.2	43.55	0	0.00	43.55	0.2	128	0.17%
2023/07/11	1	53.50	0	0.00	53.50	1	126	0.79%
2023/07/06	0	0.00	0.2	54.40	54.20	-0.2	135	-0.14%
2023/07/04	0	0.00	0.1	55.00	53.80	-0.1	142	-0.08%
2023/06/27	1	53.50	0	0.00	53.40	1	146	0.68%
2023/06/26	0	0.00	0.1	54.50	53.70	-0.1	146	-0.05%
2023/06/19	2	54.20	0	0.00	54.20	2	147	1.36%
2023/06/14	1	54.60	0	0.00	55.20	1	145	0.69%
2023/06/08	1	54.40	0	0.00	54.10	1	138	0.72%
2023/06/07	2	60.00	0	0.00	60.30	2	124	1.60%
2023/06/06	1	60.00	0	0.00	60.20	1	114	0.88%
2023/06/05	4	59.93	0.2	61.00	60.10	3.8	110	3.40%
2023/06/01	0	0.00	1	60.70	60.60	-1	101	-0.99%
2023/05/31	0	0.00	5	59.72	60.00	-5	100	-4.97%
2023/05/26	2	58.25	0	0.00	58.30	2	99	2.00%
2023/05/19	5	58.22	0	0.00	58.10	5	100	4.99%
2023/05/18	5	58.34	0	0.00	58.50	5	102	4.88%
2023/04/20	1	60.20	0	0.00	60.50	1	85	1.17%
2023/04/18	0	0.00	1	61.60	61.10	-1	83	-1.20%
2023/03/27	0	0.00	2	59.15	58.90	-2	60	-3.31%
2023/03/20	0	0.00	2	58.50	58.30	-2	59	-3.36%
2023/03/17	1	57.00	0	0.00	57.40	1	59	1.69%
2023/03/16	3	57.17	0	0.00	57.00	3	58	5.15%
2023/03/14	0	0.00	2	56.80	57.00	-2	56	-3.57%
2023/03/10	0	0.00	2	58.70	58.10	-2	55	-3.57%
2023/03/09	0	0.00	1	59.40	59.40	-1	57	-1.74%
2023/02/20	0	0.00	1	57.50	57.40	-1	55	-1.82%
2023/02/17	0	0.00	1	57.00	57.10	-1	53	-1.87%
2023/02/16	0	0.00	5	57.12	56.70	-5	53	-9.36%
2023/02/15	0	0.00	4	56.28	56.40	-4	51	-7.75%
2023/02/14	0	0.00	1	56.00	55.60	-1	50	-1.99%
2023/02/13	0	0.00	1	56.00	55.70	-1	54	-1.84%
2023/02/02	0	0.00	2	56.00	55.50	-2	56	-3.53%
2023/02/01	0	0.00	3	55.27	55.40	-3	56	-5.34%
2022/12/30	0	0.00	2	53.00	53.00	-2	71	-2.80%
2022/12/19	2	53.00	0	0.00	52.90	2	74	2.69%
2022/12/12	1	53.60	0	0.00	53.90	1	72	1.38%
2022/12/09	3	54.17	0	0.00	54.00	3	72	4.12%
2022/12/07	0	0.00	1	56.20	55.00	-1	77	-1.29%
2022/12/06	6	55.15	0	0.00	54.90	6	79	7.53%
2022/11/30	0	0.00	2	56.90	57.20	-2	80	-2.48%
2022/11/29	2	55.00	1	56.50	55.50	1	82	1.22%
2022/11/28	2	55.20	0	0.00	55.20	2	83	2.40%
2022/11/25	1	55.60	0	0.00	55.40	1	84	1.19%
2022/11/24	2	55.55	0	0.00	55.80	2	84	2.37%
2022/11/17	0	0.00	1	55.90	55.90	-1	88	-1.13%
2022/11/16	1	56.10	0	0.00	57.00	1	88	1.13%
2022/11/11	1	56.30	0	0.00	56.50	1	94	1.06%
2022/11/09	0	0.00	1	57.00	56.60	-1	94	-1.06%
2022/11/07	1	54.50	0	0.00	55.20	1	96	1.04%
2022/10/27	1	50.20	0	0.00	50.40	1	108	0.92%
2022/09/13	0	0.00	1	58.30	58.70	-1	119	-0.84%
2022/09/07	0	0.00	1	54.70	54.70	-1	124	-0.80%
2022/09/05	1	56.20	0	0.00	56.20	1	124	0.80%
2022/08/31	0	0.00	1	58.70	58.80	-1	124	-0.80%
2022/08/29	1	58.00	0	0.00	58.70	1	127	0.79%
2022/08/26	1	59.50	0	0.00	59.40	1	126	0.79%
2022/08/17	1	58.80	0	0.00	58.90	1	125	0.80%
2022/06/14	1	65.80	0	0.00	66.50	1	244	0.41%
2022/05/16	0	0.00	1	69.00	70.90	-1	287	-0.35%
2022/05/11	1	65.30	0	0.00	66.00	1	292	0.34%
2022/05/10	0	0.00	4	65.50	66.00	-4	293	-1.36%
2022/05/09	1	67.00	0	0.00	67.00	1	301	0.33%
2022/05/04	0	69.60	0	0.00	67.90	0	300	0.00%
2022/04/28	5	69.70	0	0.00	69.80	5	301	1.66%
2022/04/19	1	72.00	1	71.30	71.50	0	292	0.00%
2022/04/11	3	70.73	2	70.55	69.30	1	274	0.36%
2022/04/08	0	0.00	2	68.70	69.00	-2	260	-0.77%
2022/04/06	0	0.00	0.1	66.20	66.50	-0.1	239	-0.03%
2022/04/01	0	0.00	1	64.30	64.30	-1	242	-0.41%
2022/03/08	2	59.30	0	0.00	58.30	2	530	0.38%
2022/03/03	0.2	63.00	0	0.00	63.10	0.2	523	0.04%
2022/02/21	0	0.00	0.5	65.40	66.90	-0.5	508	-0.10%
2022/02/17	0	0.00	6	64.77	64.90	-6	520	-1.15%
2022/02/16	0	0.00	0.9	65.20	65.00	-0.9	524	-0.16%
2022/02/15	0	0.00	2	65.10	63.70	-2	524	-0.38%
2022/02/14	0	0.00	1	63.50	63.30	-1	521	-0.19%
2022/02/11	0	0.00	2	64.20	63.90	-2	527	-0.38%
2022/02/09	0	0.00	6	64.80	65.00	-6	537	-1.12%
2022/02/08	0	0.00	13	62.78	63.30	-13	528	-2.46%
2022/02/07	0	0.00	2	61.45	61.50	-2	532	-0.38%
2022/01/24	5	59.12	0	0.00	59.50	5	547	0.91%
2022/01/21	3	60.50	0	0.00	60.30	3	547	0.55%
2022/01/20	0	0.00	3	63.43	61.10	-3	548	-0.55%
2022/01/19	0	0.00	1	62.10	62.20	-1	548	-0.18%
2022/01/18	0	0.00	3	63.27	62.40	-3	549	-0.55%
2022/01/17	0	0.00	1	62.00	62.20	-1	548	-0.18%
2022/01/13	0	0.00	3	62.23	61.50	-3	555	-0.54%
2022/01/11	4	60.63	0	0.00	60.80	4	563	0.71%
2022/01/07	2	60.00	0	0.00	60.70	2	585	0.34%
2022/01/06	1	61.20	0	0.00	61.30	1	588	0.17%
2022/01/05	8	62.01	0	0.00	61.90	8	595	1.34%
2022/01/04	0	0.00	2	63.85	63.00	-2	610	-0.33%
2022/01/03	1	62.10	1	63.30	62.60	0	712	0.00%
2021/12/30	6	62.48	0	0.00	62.50	6	724	0.83%
2021/12/29	3	63.00	0	0.00	63.20	3	734	0.41%
2021/12/28	0	0.00	4	63.20	64.40	-4	734	-0.54%
2021/12/20	3	61.13	0	0.00	60.40	3	918	0.33%
2021/12/17	1	62.50	0	0.00	62.20	1	922	0.11%
2021/12/16	4	66.30	1.1	65.27	65.00	2.9	907	0.31%
2021/12/15	2	66.80	7	70.19	67.00	-5	862	-0.58%
2021/12/14	1	65.40	9	65.26	65.40	-8	695	-1.15%
2021/12/13	6	59.20	0	0.00	59.50	6	636	0.94%
2021/12/10	1	59.60	0	0.00	59.70	1	634	0.16%
2021/12/09	2	60.00	0	0.00	60.10	2	635	0.31%
2021/12/02	3	59.60	0	0.00	59.30	3	653	0.46%
2021/11/29	1	59.20	0	0.00	59.20	1	671	0.15%
2021/11/23	1	61.70	0	0.00	61.80	1	721	0.14%
2021/11/17	2	63.75	0	0.00	64.00	2	726	0.28%
2021/11/16	4	64.10	1.2	64.35	64.40	2.8	719	0.39%
2021/11/15	0	0.00	5	62.28	62.20	-5	703	-0.71%
2021/11/12	5	60.86	0	0.00	61.00	5	698	0.72%
2021/11/09	0	0.00	6	61.38	65.60	-6	678	-0.88%
2021/11/08	0	0.00	1	60.80	59.70	-1	666	-0.15%
2021/11/04	0	0.00	3	61.77	60.00	-3	672	-0.45%
2021/11/03	0	0.00	11	60.71	61.50	-11	673	-1.63%
2021/11/02	0	0.00	2	61.05	58.50	-2	665	-0.30%
2021/10/29	0	0.00	1	59.10	59.00	-1	656	-0.15%
2021/10/28	1	57.50	0	0.00	57.50	1	653	0.15%
2021/10/27	1	58.30	0	0.00	58.60	1	650	0.15%
2021/10/20	1	57.70	0	0.00	57.80	1	635	0.16%
2021/10/19	2	58.75	0	0.00	58.30	2	629	0.32%
2021/10/18	10	59.57	0	0.00	58.30	10	625	1.60%
2021/10/14	2	62.90	0	0.00	61.80	2	599	0.33%
2021/10/12	9	64.06	0	0.00	65.40	9	584	1.54%
2021/10/08	1	66.00	2	68.70	66.60	-1	565	-0.18%
2021/10/07	0	0.00	4	62.93	64.40	-4	461	-0.87%
2021/10/06	1	60.50	0	0.00	60.50	1	447	0.22%
2021/10/04	3	59.33	2	59.90	59.40	1	430	0.23%
2021/09/28	8	67.45	2	66.75	67.70	6	370	1.62%
2021/09/27	1	62.60	0	0.00	65.60	1	277	0.36%
2021/09/24	0	0.00	2	57.50	59.70	-2	217	-0.92%
2021/09/17	0	0.00	1	56.50	55.90	-1	203	-0.49%
2021/09/16	0	0.00	1	57.00	56.00	-1	204	-0.49%
2021/09/15	0	0.00	3	56.50	56.60	-3	203	-1.48%
2021/09/14	1	55.70	0	0.00	55.90	1	201	0.50%
2021/09/13	0	0.00	2	56.85	56.50	-2	201	-0.99%
2021/09/08	4	54.78	0	0.00	53.50	4	198	2.01%
2021/09/07	4	57.03	0	0.00	56.30	4	192	2.08%
2021/09/06	0	0.00	8.2	59.02	60.00	-8.2	181	-4.49%
2021/09/03	1	56.20	0	0.00	56.00	1	168	0.59%
2021/09/02	2	57.05	0	0.00	56.30	2	166	1.20%
2021/09/01	1	57.50	0	0.00	57.70	1	160	0.62%
2021/08/31	1	58.20	1	60.10	58.80	0	155	0.00%
2021/08/30	4	59.48	0	0.00	58.80	4	149	2.68%
2021/08/09	0	0.00	1	53.70	54.40	-1	100	-0.99%
2021/06/11	0	0.00	0.2	49.35	49.05	-0.2	142	-0.11%
2021/06/02	0	0.00	1	49.00	49.00	-1	155	-0.64%
2021/06/01	0	0.00	1	48.80	49.10	-1	153	-0.65%
2021/05/28	0	0.00	3	45.47	45.55	-3	148	-2.02%
2021/05/26	0	0.00	1	43.95	44.05	-1	150	-0.66%
2021/05/19	0	0.00	1	44.40	43.70	-1	166	-0.60%
2021/05/18	2	42.23	0	0.00	42.60	2	168	1.19%
2021/05/07	0	0.00	1	48.90	49.10	-1	154	-0.65%
2021/04/23	0	0.00	6	50.43	50.80	-6	147	-4.07%
2021/04/22	0	0.00	1	51.50	50.40	-1	146	-0.68%
2021/04/20	0	0.00	1	53.30	52.80	-1	146	-0.68%
2021/04/19	0	0.00	0.1	52.00	52.70	-0.1	149	-0.07%
2021/04/16	0	0.00	5	52.60	52.60	-5	149	-3.34%
2021/04/15	0	0.00	3	52.63	52.30	-3	151	-1.98%
2021/04/08	0	0.00	5	55.18	54.70	-5	150	-3.32%
2021/04/07	0	0.00	3	54.37	54.60	-3	156	-1.92%
2021/03/29	0	0.00	13	55.52	55.70	-13	163	-7.96%
2021/03/26	0	0.00	5	54.86	54.40	-5	162	-3.08%
2021/03/24	0	0.00	3	55.80	55.40	-3	160	-1.87%
2021/03/18	0	0.00	2	58.45	57.50	-2	160	-1.24%
2021/03/17	0	0.00	8	57.80	58.10	-8	161	-4.95%
2021/03/16	0	0.00	5	57.70	57.30	-5	159	-3.13%
2021/03/15	0	0.00	16	56.29	57.30	-16	156	-10.20%
2021/03/12	0	0.00	2	55.80	55.60	-2	153	-1.31%
2021/03/11	0	0.00	15	55.27	55.50	-15	153	-9.76%
2021/03/10	0	0.00	8	54.54	54.60	-8	151	-5.29%
2021/03/09	0	0.00	7	54.21	54.30	-7	150	-4.64%
2021/03/08	0	0.00	1	54.60	53.80	-1	150	-0.66%
2021/03/05	0	0.00	1	53.90	53.70	-1	151	-0.66%
2021/03/04	0	0.00	2	54.80	53.50	-2	152	-1.31%
2021/03/03	0	0.00	5	54.12	54.00	-5	153	-3.27%
2021/02/26	0	0.00	3	54.47	54.50	-3	153	-1.95%
2021/02/25	0	0.00	4	55.33	54.70	-4	153	-2.61%
2021/02/24	0	0.00	26	54.24	54.50	-26	151	-17.14%
2021/02/23	0	0.00	18	52.72	53.00	-18	145	-12.34%
2021/02/22	4	51.20	32	51.78	52.50	-28	143	-19.56%
2021/02/18	0	0.00	1.5	50.50	49.95	-1.5	137	-1.06%
2021/02/05	0	0.00	1	50.10	49.80	-1	131	-0.76%
2021/02/01	0	0.00	0.1	51.20	51.00	-0.1	131	-0.10%
2021/01/29	0	0.00	4	51.50	51.20	-4	130	-3.06%
2021/01/27	0	0.00	9	52.12	52.10	-9	130	-6.87%
2021/01/19	0	0.00	4	54.23	53.50	-4	128	-3.12%
2021/01/18	0	0.00	10	52.75	53.70	-10	126	-7.88%
2021/01/15	0	0.00	5	54.00	52.20	-5	126	-3.96%
2021/01/04	1	57.60	0	0.00	57.20	1	106	0.94%
2020/12/31	0	0.00	3	58.80	57.70	-3	104	-2.86%
2020/12/30	0	0.00	1	58.90	58.50	-1	101	-0.99%
2020/12/18	0	0.00	6	57.37	57.40	-6	80	-7.46%
2020/12/17	0	0.00	3	57.30	57.00	-3	79	-3.76%
2020/12/15	5	57.20	0	0.00	57.10	5	76	6.49%
2020/12/07	1	58.10	0	0.00	58.40	1	72	1.38%
2020/12/04	1	59.30	0	0.00	59.10	1	70	1.41%
2020/12/01	2	59.50	0	0.00	59.80	2	69	2.88%
2020/11/16	2	59.90	0	0.00	60.20	2	67	2.95%
2020/11/05	0	0.00	1	59.00	59.00	-1	89	-1.11%
2020/10/26	0	0.00	4	59.30	59.60	-4	122	-3.26%
2020/10/22	0	0.00	3	59.43	59.40	-3	124	-2.42%
2020/10/21	0	0.00	2	59.55	59.50	-2	125	-1.60%
2020/10/20	0	0.00	1	59.70	59.50	-1	126	-0.79%
2020/10/19	0	0.00	2	59.65	59.50	-2	127	-1.57%
2020/10/15	0	0.00	0.2	59.90	59.00	-0.2	130	-0.15%
2020/10/12	0	0.00	2.2	59.34	58.50	-2.2	136	-1.58%
2020/09/25	1	59.90	2	59.90	59.90	-1	153	-0.65%
2020/09/24	0	0.00	1	61.30	60.60	-1	153	-0.65%
2020/09/23	0	0.00	1	61.70	61.70	-1	154	-0.65%
2020/09/17	0	0.00	1	64.00	62.80	-1	155	-0.64%
2020/09/16	1	62.50	0	0.00	63.40	1	154	0.65%
2020/09/07	0	0.00	1	62.50	62.20	-1	160	-0.62%
2020/09/04	1	62.00	0	0.00	62.30	1	162	0.62%
2020/09/03	1	62.50	0	0.00	62.50	1	163	0.61%
2020/09/02	0	0.00	4	62.43	62.50	-4	165	-2.41%
2020/09/01	0	0.00	1	62.30	62.60	-1	168	-0.60%
2020/08/31	2	61.40	1	62.10	61.80	1	170	0.59%
2020/08/28	2	61.70	1	61.30	61.40	1	171	0.58%
2020/08/26	2	61.55	0	0.00	61.40	2	178	1.12%
2020/08/25	1	62.30	2	62.15	62.50	-1	177	-0.56%
2020/08/24	1	61.00	0	0.00	60.90	1	176	0.57%
2020/08/20	1	61.60	1	62.20	62.00	0	175	0.00%
2020/08/19	4	63.23	0	0.00	62.90	4	174	2.30%
2020/08/18	1	64.10	0	0.00	64.20	1	172	0.58%
2020/08/13	1	64.40	0	0.00	63.80	1	170	0.59%
2020/08/12	2	64.00	0	0.00	63.90	2	167	1.20%
2020/08/11	8	65.74	0	0.00	64.90	8	165	4.85%
2020/08/10	2	67.80	0	0.00	67.90	2	156	1.28%
2020/08/07	4	69.05	0	0.00	68.80	4	155	2.57%
2020/08/06	5	70.48	0	0.00	70.30	5	151	3.30%
2020/08/05	3	70.70	3	71.00	71.00	0	155	0.00%
2020/08/04	0	0.00	2	78.85	79.40	-2	150	-1.33%
2020/08/03	2	79.00	1	78.40	78.80	1	143	0.70%
2020/07/31	0	0.00	1	77.00	77.20	-1	139	-0.72%
2020/07/30	7	75.71	1	76.10	76.00	6	140	4.28%
2020/07/29	1	75.20	0	0.00	76.10	1	139	0.72%
2020/07/28	1	75.80	0	0.00	75.70	1	140	0.71%
2020/07/27	3	76.60	2	76.40	76.40	1	144	0.69%
2020/07/24	5	77.20	0	0.00	77.00	5	144	3.45%
2020/07/22	0	0.00	4	78.53	78.40	-4	150	-2.65%
2020/07/21	0	0.00	10	78.01	78.00	-10	150	-6.66%
2020/07/20	1	76.80	6	76.70	76.80	-5	150	-3.32%
2020/07/17	9	75.39	1	75.30	75.10	8	148	5.37%
2020/07/16	6	75.83	0	0.00	76.40	6	148	4.04%
2020/07/15	9	76.50	1	77.50	76.20	8	149	5.34%
2020/07/14	14	77.39	0	0.00	76.90	14	151	9.23%
2020/07/13	5	78.10	0	0.00	78.10	5	152	3.29%
2020/07/10	11	79.02	1	78.20	78.50	10	154	6.45%
2020/07/09	7	79.80	0	0.00	79.60	7	159	4.39%
2020/07/07	1	81.00	1	79.90	79.80	0	158	0.00%
2020/07/06	1	81.30	2	80.25	80.70	-1	159	-0.63%
2020/07/03	3	79.00	0	0.00	79.10	3	158	1.89%
2020/07/02	0	0.00	1	79.20	79.20	-1	162	-0.62%
2020/07/01	2	78.40	0	0.00	78.50	2	165	1.21%
2020/06/30	1	77.90	0	0.00	78.50	1	175	0.57%
2020/06/29	11	78.05	1	78.30	78.00	10	178	5.59%
2020/06/24	1	79.10	0	0.00	79.10	1	180	0.55%
2020/06/23	20	79.04	10	79.01	79.20	10	186	5.37%
2020/06/22	10	79.18	0	0.00	79.20	10	196	5.08%
2020/06/19	5	79.12	0	0.00	79.20	5	205	2.43%
2020/06/17	1	79.20	0	0.00	79.60	1	208	0.48%
2020/06/16	5	79.30	1	80.00	79.30	4	213	1.87%
2020/06/11	8	78.78	0	0.00	78.00	8	226	3.54%
2020/06/09	2	80.30	0	0.00	79.70	2	234	0.85%
2020/06/08	7	78.59	0	0.00	79.00	7	236	2.96%
2020/06/03	0	0.00	1	78.10	78.00	-1	240	-0.42%
2020/06/01	6	75.53	0	0.00	75.60	6	235	2.55%
2020/05/29	5	75.58	0	0.00	75.80	5	234	2.13%
2020/05/28	2	75.90	0	0.00	76.00	2	234	0.85%
2020/05/22	3	75.97	0	0.00	75.80	3	236	1.27%
2020/05/21	0	0.00	1	76.40	76.40	-1	236	-0.42%
2020/05/19	1	75.60	0	0.00	75.60	1	234	0.43%
2020/05/12	0	0.00	2	76.00	76.60	-2	235	-0.85%
2020/05/08	1	75.20	0	0.00	75.50	1	227	0.44%
2020/05/06	10	75.81	0	0.00	75.40	10	228	4.38%
2020/04/30	0	0.00	1	75.00	75.80	-1	224	-0.45%
2020/04/27	4	72.98	1	73.80	73.80	3	225	1.33%
2020/04/24	3	72.77	0	0.00	72.80	3	226	1.33%
2020/04/23	1	73.00	0	0.00	73.00	1	226	0.44%
2020/04/17	1	74.50	0	0.00	75.10	1	221	0.45%
2020/04/15	2	74.00	2	75.05	75.10	0	215	0.00%
2020/04/09	1	71.00	0	0.00	71.40	1	205	0.49%
2020/04/08	0	0.00	2	71.80	71.80	-2	202	-0.99%
2020/03/26	0	68.50	0	0.00	67.90	0	171	0.02%
2020/03/19	1	55.50	10	55.50	55.50	-9	145	-6.19%
2020/03/17	0	0.00	4	62.20	60.60	-4	134	-2.97%
2020/02/18	0.1	79.80	0	0.00	79.80	0.1	125	0.08%
2020/02/14	0.1	80.00	0	0.00	80.00	0.1	126	0.04%
2020/02/05	0.1	79.80	1	80.10	79.80	-1	156	-0.61%
2020/02/04	1	80.00	0	0.00	79.20	1	157	0.64%
2020/01/30	0.1	80.40	1	81.40	80.90	-0.9	152	-0.56%
2020/01/20	0	0.00	17	84.94	85.50	-17	149	-11.40%
2020/01/17	0	82.50	2	82.60	82.50	-2	143	-1.39%
2020/01/15	0	0.00	15	82.63	81.90	-15	144	-10.41%
2020/01/14	6	82.18	4	81.95	81.90	2	143	1.39%
2020/01/13	8	82.23	3	82.10	82.10	5	143	3.48%
2020/01/10	3	82.47	1	82.50	82.50	2	143	1.40%
2020/01/09	3	83.37	0	0.00	82.90	3	142	2.10%
2020/01/08	2	83.00	0	0.00	82.80	2	142	1.40%
2020/01/07	1	84.20	4	85.20	84.00	-3	141	-2.12%
2020/01/06	3	83.47	0	0.00	83.80	3	141	2.12%
2020/01/03	2	83.85	2	83.60	83.60	0	145	0.00%
2020/01/02	1	84.30	0	0.00	84.10	1	145	0.69%
2019/12/31	0	0.00	1	84.00	83.90	-1	145	-0.69%
2019/12/30	1	84.20	0	0.00	84.10	1	146	0.68%
2019/12/27	13	83.75	3	84.50	83.80	10	146	6.81%
2019/12/26	8	85.33	0	0.00	85.20	8	146	5.47%
2019/12/24	1	84.80	5	85.72	85.90	-4	147	-2.71%
2019/12/23	2	85.00	3	85.13	84.60	-1	148	-0.67%
2019/12/20	2	84.05	0	0.00	83.80	2	149	1.34%
2019/12/19	3	84.20	0	0.00	84.40	3	149	2.01%
2019/12/17	6	84.55	0	0.00	84.40	6	150	3.98%
2019/12/13	8	85.34	0	0.00	85.00	8	151	5.30%
2019/12/12	3	85.90	0	0.00	86.00	3	149	2.01%
2019/12/10	2	85.95	2	85.80	85.80	0	149	0.00%
2019/12/09	0	0.00	2	86.45	85.70	-2	151	-1.32%
2019/12/06	2	85.65	0	0.00	85.50	2	153	1.31%
2019/12/05	0	0.00	2	86.50	86.40	-2	152	-1.31%
2019/12/03	0	0.00	1	87.30	87.10	-1	158	-0.63%
2019/12/02	4	86.70	1	86.40	86.20	3	158	1.90%
2019/11/29	2	87.45	0	0.00	87.50	2	156	1.28%
2019/11/27	0	0.00	1	89.50	88.80	-1	156	-0.64%
2019/11/26	3	87.47	13	88.40	89.00	-10	153	-6.52%
2019/11/22	2	85.50	0	0.00	86.00	2	148	1.34%
2019/11/21	2	85.85	0	0.00	85.70	2	149	1.34%
2019/11/20	11	86.57	0	0.00	86.40	11	150	7.30%
2019/11/18	0	0.00	5	87.32	86.90	-5	159	-3.14%
2019/11/14	1	85.70	0	0.00	86.10	1	161	0.62%
2019/11/13	2	86.05	0	0.00	86.00	2	162	1.23%
2019/11/12	2	86.30	2	87.65	86.20	0	164	0.00%
2019/11/11	15	87.37	1	87.00	86.90	14	162	8.60%
2019/11/08	2	84.55	0	0.00	84.90	2	158	1.26%
2019/11/07	23	86.03	6	86.22	85.10	17	156	10.83%
2019/11/06	2	84.50	13	84.18	85.10	-11	150	-7.30%
2019/11/04	0	0.00	1	82.80	82.20	-1	141	-0.71%
2019/11/01	0	81.30	5	80.80	81.30	-5	139	-3.54%
2019/10/31	1	80.20	0	0.00	80.10	1	142	0.70%
2019/10/29	0	0.00	4	80.30	80.60	-4	145	-2.74%
2019/10/28	6	80.20	0	0.00	79.80	6	149	4.02%
2019/10/23	4	79.93	0	0.00	79.90	4	152	2.63%
2019/10/22	4	80.53	0	0.00	80.30	4	155	2.58%
2019/10/14	0	0.00	1	80.40	79.50	-1	171	-0.58%
2019/10/09	7	79.43	0	0.00	78.80	7	175	3.98%
2019/10/08	1	80.70	0	0.00	80.70	1	175	0.57%
2019/10/04	3	81.63	0	0.00	81.70	3	188	1.59%
2019/10/02	0	0.00	1	81.90	82.00	-1	197	-0.51%
2019/10/01	0	0.00	2	81.50	81.40	-2	200	-1.00%
2019/09/27	3	80.93	1	81.30	80.90	2	202	0.99%
2019/09/26	1	82.00	0	0.00	81.30	1	205	0.49%
2019/09/24	0	0.00	5	81.34	80.90	-5	212	-2.35%
2019/09/23	0	0.00	1	80.70	80.40	-1	211	-0.47%
2019/09/19	2	79.70	0	0.00	79.60	2	211	0.94%
2019/09/17	1	80.20	0	0.00	80.10	1	213	0.47%
2019/09/16	1	81.50	0	0.00	81.00	1	216	0.46%
2019/09/12	0	0.00	1	81.60	80.90	-1	218	-0.46%
2019/09/11	1	80.50	0	0.00	80.30	1	220	0.45%
2019/09/10	1	81.00	0	0.00	80.90	1	218	0.46%
2019/09/09	1	82.20	2	82.30	82.30	-1	221	-0.45%
2019/09/06	2	83.00	0	0.00	82.80	2	225	0.89%
2019/09/05	0	0.00	2	83.65	83.20	-2	226	-0.88%
2019/09/02	1	81.90	1	82.70	81.90	0	225	0.00%
2019/08/30	1	82.30	0	0.00	81.80	1	225	0.44%
2019/08/28	0	0.00	1	81.70	81.60	-1	228	-0.44%
2019/08/27	0	0.00	1	80.70	81.60	-1	225	-0.44%
2019/08/26	1	79.60	0	0.00	79.60	1	224	0.45%
2019/08/23	1	81.50	0	0.00	81.30	1	228	0.44%
2019/08/21	0	0.00	3	80.93	81.40	-3	221	-1.36%
2019/08/20	1	78.50	0	0.00	78.10	1	217	0.46%
2019/08/19	1	78.50	1	79.40	78.50	0	215	0.00%
2019/08/15	2	77.50	2	78.50	79.00	0	213	0.00%
2019/08/14	0	0.00	2	78.65	79.00	-2	213	-0.94%
2019/08/13	1	78.10	0	0.00	76.70	1	213	0.47%
2019/08/12	1	77.60	0	0.00	78.00	1	214	0.47%
2019/08/06	0.1	77.60	1	77.10	77.60	-0.9	214	-0.42%
2019/08/05	0	0.00	1	77.10	77.40	-1	215	-0.46%
2019/08/01	1	78.30	0	0.00	78.30	1	246	0.41%
2019/07/31	1	79.00	0	0.00	79.30	1	249	0.40%
2019/07/30	2	81.00	0	0.00	80.30	2	256	0.78%
2019/07/29	1	82.90	0	0.00	82.10	1	267	0.37%
2019/07/25	1	82.50	0	0.00	81.90	1	283	0.35%
2019/07/24	0	0.00	2	82.15	82.10	-2	284	-0.70%
2019/07/23	3	81.90	0	0.00	81.10	3	281	1.07%
2019/07/16	4	85.50	0	0.00	85.40	4	299	1.34%
2019/07/15	6	86.65	1	86.00	86.00	5	298	1.68%
2019/07/10	2	91.60	1	91.30	91.30	1	285	0.35%
2019/07/09	1	89.20	0	0.00	90.70	1	278	0.36%
2019/07/08	3	89.47	0	0.00	89.60	3	276	1.08%
2019/07/05	2	90.45	1	90.60	90.60	1	275	0.36%
2019/07/03	0	0.00	1	92.30	92.40	-1	281	-0.36%
2019/07/01	1	90.50	0	0.00	89.70	1	278	0.36%
2019/06/21	0	0.00	1	90.00	90.60	-1	284	-0.35%
2019/06/14	0	0.00	4	89.23	89.40	-4	306	-1.30%
2019/06/12	0	0.00	1	87.00	87.30	-1	325	-0.31%
2019/06/11	2	86.45	0	0.00	86.70	2	324	0.62%
2019/06/10	1	87.20	0	0.00	86.70	1	324	0.31%
2019/05/30	1	87.50	0	0.00	87.70	1	346	0.29%
2019/05/22	0	0.00	1	85.00	84.90	-1	362	-0.28%
2019/05/21	0	0.00	1	82.60	83.70	-1	363	-0.27%
2019/05/14	1	82.90	0	0.00	82.90	1	374	0.27%
2019/05/10	1	85.80	0	0.00	84.60	1	381	0.26%
2019/05/09	1	88.30	0	0.00	83.50	1	376	0.27%
2019/05/03	0	0.00	1	91.70	91.90	-1	334	-0.30%
2019/05/02	0	0.00	1	88.80	88.50	-1	321	-0.31%
2019/04/25	0	0.00	2	87.90	89.40	-2	316	-0.63%
2019/04/23	2	86.75	0	0.00	86.00	2	312	0.64%
2019/04/22	0	0.00	1	90.00	90.30	-1	303	-0.33%
2019/04/12	0	0.00	2	88.00	86.60	-2	306	-0.65%
2019/04/09	2	88.95	0	0.00	87.10	2	301	0.66%
2019/04/02	1	93.80	0	0.00	92.60	1	285	0.35%
2019/03/21	1	93.30	1	95.40	93.30	0	281	0.00%
2019/03/19	2	95.05	1.4	94.31	91.90	0.6	282	0.21%
2019/03/18	0	0.00	1	86.40	94.10	-1	269	-0.37%
2019/03/12	0	0.00	1	86.30	86.00	-1	264	-0.38%
2019/03/11	0	0.00	1	85.60	85.60	-1	289	-0.35%
2019/03/08	0	0.00	3	85.80	84.80	-3	301	-0.99%
2019/03/07	3	84.67	0	0.00	84.40	3	329	0.91%
2019/03/06	3	85.43	0	0.00	85.10	3	367	0.82%
2019/03/05	0	0.00	2	86.30	88.00	-2	412	-0.49%
2019/03/04	0	0.00	1	85.00	84.60	-1	423	-0.24%
2019/02/26	2	85.35	0	0.00	84.10	2	445	0.45%
2019/02/18	0	0.00	0.4	83.00	83.20	-0.4	452	-0.09%
2019/02/12	0	0.00	0.1	80.10	80.40	-0.1	435	-0.03%
2019/01/30	0	0.00	1	77.90	78.00	-1	428	-0.23%
2019/01/29	0	0.00	1	76.70	76.50	-1	423	-0.24%
2019/01/25	0	0.00	1	76.00	76.10	-1	417	-0.24%
2019/01/24	1	75.60	1	76.20	74.70	0	414	0.00%
2019/01/23	0	0.00	2	73.00	74.40	-2	410	-0.49%
2019/01/22	1	73.80	0	0.00	73.80	1	409	0.24%
2019/01/21	2	75.10	1	73.00	74.50	1	407	0.25%
2019/01/18	0	0.00	1	71.50	71.60	-1	398	-0.25%
2019/01/16	2	72.80	0	0.00	71.40	2	400	0.50%
2019/01/11	0	0.00	2	70.10	70.00	-2	398	-0.50%
2019/01/09	1	71.70	0	0.00	71.00	1	398	0.25%
2019/01/07	0	0.00	3	71.90	71.50	-3	393	-0.76%
2019/01/03	1	68.30	0	0.00	68.40	1	389	0.26%
2018/12/26	0	0.00	2	65.70	65.00	-2	389	-0.51%
2018/12/25	1	65.70	1	66.00	66.00	0	389	0.00%
2018/12/24	2	67.00	2	67.05	67.20	0	391	0.00%
2018/12/22	1	65.80	0	0.00	65.60	1	394	0.25%
2018/12/21	1	66.60	0	0.00	66.20	1	396	0.25%
2018/12/20	2	66.95	4	66.35	65.00	-2	392	-0.51%
2018/12/19	0	0.00	2	70.00	69.50	-2	385	-0.52%
2018/12/18	1	70.90	0	0.00	70.90	1	383	0.26%
2018/12/13	1	73.80	0	0.00	73.50	1	377	0.27%
2018/12/12	0	0.00	1	73.60	73.70	-1	369	-0.27%
2018/12/10	2	75.10	5	73.24	72.30	-3	363	-0.83%
2018/12/07	1	71.80	0	0.00	71.80	1	356	0.28%
2018/12/06	3	72.63	5	73.00	71.60	-2	353	-0.57%
2018/12/04	3	77.50	0	0.00	76.00	3	340	0.88%
2018/11/29	2	78.30	0	0.00	78.30	2	266	0.75%
2018/11/28	2	79.65	5	78.38	80.30	-3	227	-1.32%
2018/11/27	1	72.70	6	72.78	73.00	-5	177	-2.82%
2018/11/26	0	0.00	1	71.30	70.80	-1	158	-0.63%
2018/11/23	5	70.68	7	71.56	69.40	-2	149	-1.33%
2018/11/22	5	71.18	4	71.05	70.30	1	129	0.77%
2018/11/21	0	0.00	6	64.67	66.90	-6	104	-5.76%
2018/11/08	0	0.00	1	59.90	61.60	-1	110	-0.90%
2018/11/01	1	58.80	0	0.00	58.10	1	125	0.80%
2018/10/03	0	0.00	1	64.30	64.50	-1	150	-0.67%
2018/10/02	1	66.30	0	0.00	63.90	1	153	0.65%
2018/10/01	0	0.00	5	65.68	65.30	-5	155	-3.21%
2018/09/11	1	56.00	0	0.00	56.40	1	169	0.59%
2018/09/04	2	60.45	0	0.00	60.50	2	170	1.17%
2018/08/17	0	0.00	2	62.20	62.40	-2	188	-1.06%
2018/08/16	3	60.30	1	60.30	60.00	2	186	1.07%
2018/08/09	0	0.00	8	69.73	70.00	-8	168	-4.76%
2018/08/07	1	71.00	3	70.07	69.20	-2	157	-1.27%
2018/08/06	1	63.00	6	65.80	67.30	-5	137	-3.62%
2018/08/03	1	61.30	4	59.43	61.20	-3	126	-2.38%
2018/07/31	0	0.00	3	56.10	56.50	-3	123	-2.42%
2018/07/25	1	56.00	0	0.00	56.50	1	125	0.80%
2018/07/23	1	55.50	0	0.00	56.50	1	125	0.80%
2018/07/19	0	0.00	1	57.40	57.40	-1	125	-0.80%
2018/07/17	0	0.00	2	58.75	57.70	-2	126	-1.58%
2018/07/11	2	57.90	0	0.00	57.60	2	130	1.53%
2018/07/10	1	57.90	0	0.00	58.10	1	133	0.75%
2018/07/05	0	0.00	3	63.23	63.00	-3	129	-2.31%
2018/07/04	0	0.00	2	63.60	63.00	-2	128	-1.55%
2018/07/03	8	68.53	2	68.00	66.30	6	126	4.73%
2018/07/02	2	68.45	0	0.00	68.70	2	125	1.60%
2018/06/29	0	0.00	1	68.80	68.50	-1	125	-0.79%
2018/06/28	2	69.55	0	0.00	69.10	2	126	1.58%
2018/06/27	0	0.00	4	70.50	70.20	-4	127	-3.15%
2018/06/22	0	0.00	2	71.15	70.60	-2	128	-1.55%
2018/06/21	0	0.00	3	70.47	70.50	-3	128	-2.33%
2018/06/19	0	0.00	7	69.59	70.00	-7	130	-5.35%
2018/06/15	1	67.30	0	0.00	67.90	1	131	0.76%
2018/06/14	6	68.67	1	68.50	68.00	5	133	3.76%
2018/06/05	6	70.77	0	0.00	70.00	6	147	4.08%
2018/06/04	1	71.00	0	0.00	70.70	1	152	0.66%
2018/06/01	1	71.20	0	0.00	71.70	1	166	0.60%
2018/05/31	2	71.30	1	72.40	71.00	1	167	0.60%
2018/05/30	3	71.17	0	0.00	71.60	3	165	1.81%
2018/05/29	2	72.90	0	0.00	72.50	2	165	1.21%
2018/05/28	0	0.00	7	75.37	75.00	-7	162	-4.30%
2018/05/25	3	71.03	3	69.20	71.00	0	152	0.00%
2018/05/24	0	0.00	2	68.05	67.50	-2	151	-1.32%
2018/05/17	0	0.00	3	67.53	67.40	-3	154	-1.95%
2018/05/14	2	67.15	0	0.00	67.00	2	153	1.31%
2018/05/11	5	68.68	0	0.00	68.30	5	152	3.27%
2018/05/10	2	69.55	0	0.00	69.60	2	151	1.32%
2018/05/03	1	70.00	0	0.00	70.10	1	153	0.65%
2018/04/13	5	77.06	0	0.00	76.30	5	163	3.06%
2018/04/12	2	78.35	0	0.00	78.70	2	164	1.21%
2018/04/11	1	80.30	0	0.00	80.10	1	161	0.62%
2018/04/10	2	80.50	0	0.00	80.40	2	160	1.24%
2018/03/27	1	81.10	0	0.00	81.00	1	168	0.59%
2018/03/22	2	84.00	0	0.00	84.40	2	177	1.13%
2018/03/19	1	84.90	0	0.00	85.10	1	173	0.57%
2018/03/13	0	0.00	1	86.20	86.20	-1	162	-0.62%
2018/03/12	2	85.05	0	0.00	85.30	2	161	1.24%
2018/03/08	1	88.20	0	0.00	88.30	1	156	0.64%
2018/03/07	1	88.50	3	88.57	89.80	-2	150	-1.33%
2018/03/01	0	0.00	7	81.80	82.10	-7	131	-5.31%
2018/02/27	2	82.30	0	0.00	82.20	2	131	1.52%
2018/02/23	1	82.80	0	0.00	82.80	1	132	0.76%
2018/02/21	0	0.00	2	85.10	84.50	-2	131	-1.52%
2018/02/09	2	81.85	2	83.05	83.10	0	130	0.00%
2018/02/08	1	86.60	0	0.00	86.10	1	129	0.77%
2018/02/07	0	0.00	1	87.90	88.00	-1	130	-0.77%
2018/02/06	0	0.00	5	86.20	85.00	-5	136	-3.67%
2018/02/05	2	90.00	0	0.00	90.40	2	135	1.48%
2018/01/30	0	0.00	1	91.50	91.60	-1	137	-0.73%
2018/01/29	0	0.00	4	91.68	91.40	-4	136	-2.92%
2018/01/24	2	89.85	0	0.00	90.00	2	134	1.49%
2018/01/23	3	90.17	0	0.00	90.00	3	134	2.22%
2018/01/17	0	0.00	7	92.37	92.60	-7	128	-5.44%
2018/01/16	3	90.73	0	0.00	90.50	3	125	2.38%
2018/01/15	7	92.46	0	0.00	92.20	7	125	5.60%
2018/01/12	5	93.84	0	0.00	93.60	5	122	4.10%
2018/01/11	7	95.54	0	0.00	95.50	7	122	5.70%
2018/01/10	5	97.82	4	97.15	96.40	1	122	0.82%
2018/01/09	10	100.38	0	0.00	99.80	10	121	8.21%
2018/01/08	0	0.00	13	103.38	102.00	-13	122	-10.65%
2018/01/05	3	99.97	3	100.27	101.00	0	116	0.00%
2018/01/04	1	100.50	0	0.00	100.50	1	115	0.86%
2018/01/03	9	101.56	0	0.00	101.00	9	115	7.78%
2018/01/02	1	100.50	0	0.00	102.00	1	115	0.86%