州巧 (3543)-玉山-景美券商分點個股進出

台股 » 個股 » 州巧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

州巧

(3543)

可現股當沖

股價
22.10
漲跌
--
漲幅
0.00%
成交量
91張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

州巧 (3543)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	7	21.96	0	0.00	22.10	7	190	3.68%
2024/11/22	8	21.89	0	0.00	21.90	8	196	4.07%
2024/10/08	0	0.00	1	23.35	23.30	-1	221	-0.45%
2024/09/19	0	0.00	12	23.55	24.15	-12	176	-6.80%
2024/09/18	11	23.58	0	0.00	23.65	11	165	6.63%
2024/09/16	1	23.55	2	23.80	23.70	-1	162	-0.62%
2024/09/13	1	22.90	0	0.00	23.50	1	155	0.65%
2024/09/12	1	22.65	0	0.00	22.90	1	153	0.65%
2024/09/10	1	22.85	2	22.75	22.75	-1	153	-0.65%
2024/09/09	2	22.63	0	0.00	22.65	2	149	1.34%
2024/09/05	0	0.00	5	22.55	22.10	-5	149	-3.35%
2024/09/03	0	22.95	3	22.20	22.50	-3	150	-1.99%
2024/08/28	8	22.87	8	23.00	23.00	0	145	0.00%
2024/08/27	8	22.83	0	0.00	22.75	8	143	5.59%
2024/08/23	0	0.00	2	22.05	22.70	-2	138	-1.44%
2024/08/22	2	21.03	0	0.00	21.00	2	130	1.53%
2024/08/16	1	20.85	7	20.88	21.10	-6	134	-4.46%
2024/08/14	0	0.00	3	20.87	20.80	-3	135	-2.22%
2024/08/12	0	0.00	10	20.74	20.80	-10	136	-7.35%
2024/08/09	3	20.50	0	0.00	20.45	3	137	2.18%
2024/08/08	0	0.00	10	20.68	20.80	-10	137	-7.25%
2024/08/07	26	20.38	3	20.05	20.90	23	141	16.24%
2024/08/06	3	19.15	13	18.80	20.00	-10	140	-7.11%
2024/08/05	0	0.00	4	20.30	19.90	-4	141	-2.82%
2024/08/02	13	21.90	0	0.00	21.70	13	139	9.34%
2024/08/01	0	0.00	6	22.11	22.50	-6	140	-4.28%
2024/07/30	6	21.30	0	0.00	21.60	6	142	4.21%
2024/07/26	0	0.00	4	21.88	22.00	-4	142	-2.82%
2024/07/23	0	0.00	9	22.22	22.15	-9	143	-6.26%
2024/07/22	0	0.00	35	21.88	22.20	-35	144	-24.21%
2024/07/11	7	22.37	0	0.00	22.55	7	154	4.54%
2024/07/10	5	22.50	0	0.00	22.65	5	158	3.15%
2024/07/09	3	22.55	0	0.00	22.65	3	163	1.84%
2024/07/05	0	0.00	10	22.80	22.90	-10	167	-5.97%
2024/07/03	5	22.37	0	0.00	22.55	5	169	2.96%
2024/07/02	5	22.25	0	0.00	22.40	5	170	2.94%
2024/07/01	1	22.20	0	0.00	22.40	1	169	0.59%
2024/06/27	6	22.20	0	0.00	22.30	6	170	3.53%
2024/06/25	4	22.31	0	0.00	22.40	4	173	2.31%
2024/06/20	1	22.35	0	0.00	22.65	1	176	0.57%
2024/06/19	2	23.45	0	0.00	23.50	2	176	1.13%
2024/06/05	0	0.00	1	23.55	23.65	-1	205	-0.49%
2024/06/03	1	23.65	0	0.00	23.60	1	217	0.46%
2024/05/31	6	23.59	0	0.00	23.80	6	222	2.70%
2024/05/30	1	23.75	0	0.00	23.65	1	226	0.44%
2024/05/29	2	23.75	0	0.00	24.00	2	229	0.87%
2024/05/28	4	23.56	0	0.00	23.90	4	236	1.69%
2024/05/23	0	0.00	3	23.50	23.50	-3	252	-1.19%
2024/05/22	4	23.64	0	0.00	23.65	4	278	1.44%
2024/05/21	2	23.60	0	0.00	23.70	2	283	0.71%
2024/05/20	3	23.60	0	0.00	23.65	3	291	1.03%
2024/05/13	3	23.40	0	0.00	23.40	3	357	0.84%
2024/04/22	0	0.00	9	22.83	22.85	-9	591	-1.52%
2024/04/19	9	22.51	0	0.00	22.55	9	604	1.49%
2024/04/18	0	0.00	2	23.00	22.80	-2	613	-0.33%
2024/04/17	2	22.70	6	22.95	22.85	-4	632	-0.63%
2024/04/12	1	23.50	0	0.00	23.55	1	629	0.16%
2024/04/09	5	23.67	0	0.00	23.75	5	635	0.79%
2024/04/03	0	0.00	8	23.60	23.70	-8	633	-1.26%
2024/03/27	2	23.48	0	0.00	23.50	2	635	0.31%
2024/03/26	6	23.64	0	0.00	23.55	6	634	0.95%
2024/03/15	0	0.00	7	23.66	23.20	-7	628	-1.11%
2024/03/14	0	0.00	3	23.75	23.70	-3	628	-0.48%
2024/03/12	2	24.10	0	0.00	23.95	2	622	0.32%
2024/03/08	1	24.40	1	24.40	24.40	0	619	0.00%
2024/03/05	5	24.62	0	0.00	24.95	5	616	0.81%
2024/02/26	0	26.30	0	0.00	25.40	0	599	0.00%
2024/02/23	0	0.00	5	25.55	25.45	-5	592	-0.84%
2024/02/22	0	0.00	1	26.60	26.80	-1	565	-0.18%
2024/02/16	1	27.60	0	0.00	28.50	1	537	0.19%
2024/02/15	2	27.88	0	0.00	27.90	2	530	0.38%
2024/02/05	2	27.95	0	0.00	28.05	2	536	0.37%
2024/02/01	1	28.75	0	0.00	28.95	1	451	0.22%
2024/01/31	1	26.90	0	0.00	26.65	1	373	0.27%
2024/01/16	0	0.00	1	26.80	26.75	-1	266	-0.38%
2024/01/11	1	25.65	1	24.70	25.50	0	212	0.00%
2024/01/10	0	0.00	5	23.74	23.85	-5	190	-2.63%
2024/01/09	6	24.33	0	0.00	24.35	6	186	3.22%
2024/01/08	1	24.95	0	0.00	24.50	1	182	0.55%
2024/01/03	1	24.20	0	0.00	24.20	1	161	0.62%
2023/11/20	0	0.00	7	22.07	21.75	-7	73	-9.56%
2023/11/17	10	22.16	0	0.00	22.05	10	72	13.79%
2023/11/14	0	0.00	1	21.70	21.85	-1	52	-1.90%
2023/11/13	0	0.00	6	21.07	21.95	-6	47	-12.53%
2023/11/08	4	20.35	0	0.00	20.15	4	35	11.30%
2023/11/03	3	20.38	0	0.00	20.35	3	37	8.04%
2023/08/04	0	0.00	1	21.60	21.70	-1	138	-0.72%
2023/07/31	1	21.95	0	0.00	21.95	1	139	0.72%
2023/06/15	0	0.00	2	23.05	23.95	-2	114	-1.75%
2023/04/12	1	22.00	0	0.00	22.00	1	57	1.75%
2023/04/11	1	21.95	0	0.00	22.20	1	54	1.83%
2023/02/22	0	20.65	0	0.00	20.25	0	28	0.01%
2022/12/22	1	19.75	0	0.00	19.90	1	24	4.10%
2022/08/29	0	0.00	15	19.85	20.00	-15	34	-43.10%
2022/08/26	15	20.05	0	0.00	20.00	15	34	43.69%
2022/03/16	1	23.20	0	0.00	23.15	1	64	1.54%
2022/03/15	1	23.60	0	0.00	23.60	1	64	1.55%
2021/08/13	2	27.60	0	0.00	28.25	2	186	1.07%
2021/08/02	1	27.95	0	0.00	27.80	1	229	0.44%
2021/07/27	1	28.80	0	0.00	28.90	1	241	0.41%
2021/07/26	0	30.45	0	0.00	28.95	0	245	0.00%
2021/06/25	0	0.00	10	29.90	29.90	-10	231	-4.32%
2021/06/21	1	26.80	0	0.00	26.90	1	203	0.49%
2021/06/04	1	27.75	0	0.00	27.80	1	229	0.44%
2021/03/15	1	29.55	0	0.00	29.45	1	450	0.22%
2021/03/11	1	29.50	0	0.00	29.45	1	463	0.22%
2021/01/28	2	30.55	0	0.00	30.50	2	639	0.31%
2021/01/15	0	0.00	2	31.40	30.40	-2	759	-0.26%
2021/01/13	1	32.85	1	32.70	32.85	0	745	0.00%
2021/01/12	1	31.50	0	0.00	31.50	1	735	0.14%
2021/01/11	6	34.11	8	31.94	34.10	-2	703	-0.28%
2021/01/08	6	31.55	4	30.58	31.55	2	650	0.31%
2021/01/07	4	28.70	0	0.00	28.70	4	594	0.67%
2020/12/30	0	0.00	7	28.14	28.00	-7	655	-1.07%
2020/12/28	0	0.00	1	28.20	28.20	-1	674	-0.15%
2020/11/30	2	25.65	0	0.00	25.65	2	550	0.36%
2020/11/27	2	25.20	0	0.00	25.20	2	543	0.37%
2020/11/10	0	0.00	2	23.25	23.05	-2	511	-0.39%
2020/11/09	4	23.03	8	23.15	23.10	-4	505	-0.79%
2020/10/29	5	22.25	0	0.00	22.50	5	471	1.06%
2020/10/28	5	23.15	0	0.00	23.05	5	466	1.07%
2020/10/26	0	0.00	30	23.82	24.20	-30	447	-6.71%
2020/10/23	30	25.10	2	25.05	24.80	28	417	6.71%
2020/10/19	1	23.15	0	0.00	23.10	1	346	0.29%
2020/10/06	2	19.90	0	0.00	21.35	2	288	0.69%
2020/09/18	0	0.00	5	19.30	19.30	-5	258	-1.93%
2020/09/07	0	0.00	2	18.15	18.10	-2	266	-0.75%
2020/08/03	0	0.00	1	16.80	16.75	-1	347	-0.29%
2020/07/09	3	18.12	0	0.00	18.20	3	706	0.42%
2020/06/23	0	0.00	13	17.80	18.00	-13	713	-1.82%
2020/06/19	1	17.20	2	17.30	17.25	-1	705	-0.14%
2020/06/16	1	16.80	0	0.00	16.90	1	705	0.14%
2020/06/11	1	17.05	0	0.00	17.00	1	709	0.14%
2020/06/10	1	17.35	0	0.00	17.25	1	711	0.14%
2020/06/04	1	17.35	0	0.00	17.40	1	706	0.14%
2020/06/02	2	17.15	0	0.00	17.10	2	699	0.29%
2020/05/25	1	17.35	0	0.00	17.95	1	688	0.15%
2020/05/22	0	0.00	1	17.60	18.00	-1	680	-0.15%
2020/05/20	1	16.55	1	16.60	16.55	0	663	0.00%
2020/05/14	1	17.60	0	0.00	17.25	1	639	0.16%
2020/05/13	1	17.85	0	0.00	17.80	1	632	0.16%
2020/05/12	3	17.85	0	0.00	17.70	3	624	0.48%
2020/05/11	1	18.45	0	0.00	18.45	1	608	0.16%
2020/05/07	10	18.70	0	0.00	18.70	10	591	1.69%
2020/05/06	1	18.95	0	0.00	18.85	1	580	0.17%
2020/05/04	11	18.98	0	0.00	19.00	11	560	1.96%
2020/04/21	5	19.85	1	20.05	19.90	4	432	0.92%
2020/04/20	1	21.55	0	0.00	21.00	1	401	0.25%
2020/04/17	2	25.35	0	0.00	22.80	2	364	0.55%
2020/04/16	0	0.00	2	21.08	24.00	-2	284	-0.70%