友威科 (3580)-玉山-景美券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
106.0
漲跌
▼2.0
漲幅
-1.85%
成交量
2,881張
產業
上櫃其他電子類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	1	113.00	3.1	110.36	108.00	-2.1	10,770	-0.02%
2024/09/25	1	109.00	0	0.00	111.50	1	10,865	0.01%
2024/09/24	0.1	108.00	1	110.50	110.50	-1	10,864	-0.01%
2024/09/23	7	113.86	3	112.50	111.50	4	10,898	0.04%
2024/09/20	1	108.00	5	113.20	114.00	-4	10,820	-0.04%
2024/09/19	4	100.08	4	101.08	104.00	0	10,908	0.00%
2024/09/16	3	95.40	0	0.00	96.50	3	11,133	0.03%
2024/09/13	0	0.00	1	96.50	96.10	-1	11,200	-0.01%
2024/09/11	1	93.97	1	94.10	91.00	0	11,113	0.00%
2024/09/09	3	97.07	2	96.65	100.00	1	10,999	0.01%
2024/09/06	4	99.83	6	98.10	96.00	-2	10,919	-0.02%
2024/09/05	2	104.49	2	103.20	100.50	0	10,830	0.00%
2024/09/04	4.1	107.50	9	106.50	106.50	-4.9	10,762	-0.05%
2024/09/03	1	114.00	1	111.50	111.50	0	10,734	0.00%
2024/09/02	3	114.50	2	118.00	113.50	1	10,663	0.01%
2024/08/30	11	120.64	7	116.71	116.00	4	10,595	0.04%
2024/08/29	6	121.09	16	121.91	122.50	-10	10,494	-0.10%
2024/08/28	18	119.44	9	118.78	118.00	9	10,196	0.09%
2024/08/27	13	112.42	22	114.77	120.00	-9	9,879	-0.09%
2024/08/26	4	112.75	6	110.75	110.50	-2	9,700	-0.02%
2024/08/23	10	111.85	6	112.00	112.50	4	9,635	0.04%
2024/08/21	17	114.35	11.1	114.63	111.50	5.9	9,277	0.06%
2024/08/20	43	114.06	40	111.20	112.00	3	8,900	0.03%
2024/08/19	13	111.04	7	113.42	114.00	6	8,530	0.07%
2024/08/16	7	97.51	13.1	102.11	104.00	-6.1	8,347	-0.07%
2024/08/15	1	95.60	6	95.73	94.80	-5	8,077	-0.06%
2024/08/14	13	93.55	12	93.88	92.80	1	7,853	0.01%
2024/08/13	4	89.70	3	90.50	90.50	1	7,642	0.01%
2024/08/12	18.1	91.31	18	89.59	89.90	0.1	7,571	0.00%
2024/08/09	11	91.11	9	90.51	89.00	2	7,459	0.03%
2024/08/08	4	86.93	3	88.57	88.00	1	7,201	0.01%
2024/08/06	1	81.50	10.1	76.12	78.20	-9.1	7,010	-0.13%
2024/08/05	1	85.75	3	83.93	83.20	-2	6,908	-0.03%
2024/08/02	3	94.70	5	93.60	92.40	-2	6,840	-0.03%
2024/08/01	17.1	98.43	26	98.21	96.80	-8.9	6,686	-0.13%
2024/07/31	9	93.83	42	94.61	93.10	-33	6,313	-0.52%
2024/07/30	7	90.23	4	89.58	93.10	3	6,045	0.05%
2024/07/29	55	90.37	7	89.84	89.20	48	5,778	0.83%
2024/07/26	0	86.66	0	86.10	86.50	0	5,518	0.00%
2024/07/23	5	102.50	5	91.50	88.70	0	5,258	0.00%
2024/07/22	12	93.29	27	94.69	98.40	-15	4,725	-0.32%
2024/07/19	15	88.79	15	88.56	89.50	0	4,385	0.00%
2024/07/18	3	86.93	10	86.26	85.90	-7	4,168	-0.17%
2024/07/17	19	88.12	2	87.99	88.20	17	4,093	0.42%
2024/07/12	2	86.55	1	84.70	84.70	1	3,910	0.03%
2024/07/11	2	86.20	5	87.40	87.00	-3	3,867	-0.08%
2024/07/10	1	90.50	0	0.00	89.20	1	3,794	0.03%
2024/07/09	4	87.03	1	89.50	88.80	3	3,675	0.08%
2024/07/08	1	88.82	4.3	92.64	88.80	-3.3	3,568	-0.09%
2024/07/05	14.1	94.32	7	93.99	93.20	7.1	3,375	0.21%
2024/07/04	7	87.29	5	88.36	89.60	2	2,938	0.07%
2024/07/03	2	82.21	1.1	82.56	81.50	0.9	2,732	0.03%
2024/07/02	0.1	83.30	0	0.00	83.30	0.1	2,671	0.00%
2024/07/01	7	82.43	6	83.78	83.80	1	2,569	0.04%
2024/06/28	3.2	76.63	1	76.70	77.70	2.2	2,355	0.09%
2024/06/27	3	75.98	2	75.55	74.60	1	2,274	0.05%
2024/06/26	9	83.29	13	81.75	79.80	-4	2,163	-0.18%
2024/06/25	8	88.45	11	83.35	78.60	-3	1,888	-0.16%
2024/06/24	1	84.30	5	85.28	84.60	-4	1,592	-0.25%
2024/06/21	2	76.25	1	77.20	78.60	1	1,305	0.08%
2024/06/20	1	68.00	2	71.50	71.50	-1	1,162	-0.09%
2024/06/19	2	64.20	1	64.10	65.00	1	1,031	0.10%
2024/06/18	1	66.50	6	63.82	64.00	-5	967	-0.52%
2024/06/17	3	65.03	1	63.60	65.70	2	898	0.22%
2024/06/14	4	61.53	4	61.43	60.80	0	831	0.00%
2024/06/13	12	61.83	5	62.14	62.40	7	807	0.87%
2024/06/12	2	60.00	0	0.00	61.40	2	776	0.26%
2024/06/07	5	60.80	0	0.00	61.90	5	745	0.67%
2024/06/06	0	0.00	1	58.00	57.50	-1	687	-0.15%
2024/06/04	1	62.50	3	63.90	61.10	-2	663	-0.30%
2024/05/31	0	0.00	1	61.40	60.20	-1	603	-0.17%
2024/05/30	5	63.26	2	64.15	60.80	3	582	0.51%
2024/05/29	8	63.51	0	0.00	63.50	8	481	1.66%
2024/05/23	4	56.68	0	0.00	56.40	4	314	1.27%
2024/04/22	0	0.00	5	50.00	49.50	-5	701	-0.71%
2024/04/17	0	0.00	1	51.80	51.60	-1	695	-0.14%
2024/04/16	8	51.10	0	0.00	50.50	8	695	1.15%
2024/04/15	0	0.00	4	52.10	52.80	-4	689	-0.58%
2024/04/11	0	0.00	3	51.90	51.90	-3	682	-0.44%
2024/04/10	2	53.00	0	0.00	53.10	2	680	0.29%
2024/04/09	2	52.60	0	0.00	52.60	2	678	0.29%
2024/03/27	0	0.00	1	52.50	53.00	-1	658	-0.15%
2024/03/25	0	0.00	2	53.65	53.40	-2	651	-0.31%
2024/03/20	2	51.65	0	0.00	51.80	2	646	0.31%
2024/03/13	2	53.70	0	0.00	52.70	2	637	0.31%
2024/03/07	0	57.70	0	0.00	56.80	0	623	0.00%
2024/02/26	0	58.30	0	0.00	58.30	0	602	0.00%
2024/02/16	1	58.60	0	0.00	58.70	1	509	0.20%
2024/02/15	0	59.10	0	0.00	59.30	0	494	0.00%
2024/01/30	2	58.05	0	0.00	57.90	2	395	0.51%
2024/01/29	1	57.30	0	0.00	58.20	1	370	0.27%
2024/01/26	0	0.00	11	56.00	55.80	-11	344	-3.20%
2024/01/25	6	57.32	4	57.70	56.90	2	320	0.62%
2024/01/19	11	54.70	0	0.00	54.00	11	200	5.49%
2023/11/29	0	0.00	1	53.00	53.40	-1	218	-0.46%
2023/11/14	1	50.20	0	0.00	49.85	1	229	0.44%
2023/11/13	0	0.00	1	50.30	50.20	-1	232	-0.43%
2023/11/10	1	50.00	0	0.00	49.80	1	237	0.42%
2023/11/03	1	49.85	1	49.90	49.95	0	311	0.00%
2023/10/05	1	54.70	0	0.00	53.90	1	675	0.15%
2023/10/04	0	0.00	1	53.80	53.80	-1	683	-0.15%
2023/10/03	0	0.00	4	56.45	55.30	-4	690	-0.58%
2023/10/02	1	54.80	1	54.00	55.00	0	649	0.00%
2023/09/28	2	51.10	0	0.00	50.90	2	633	0.32%
2023/09/04	0	0.00	7	51.30	51.40	-7	669	-1.05%
2023/08/24	2	51.55	0	0.00	51.60	2	666	0.30%
2023/08/23	1	51.50	0	0.00	51.20	1	663	0.15%
2023/08/22	1	51.20	0	0.00	51.10	1	663	0.15%
2023/08/16	0	0.00	1	51.80	53.10	-1	653	-0.15%
2023/08/15	3	53.13	0	0.00	53.00	3	647	0.46%
2023/08/14	1.6	53.51	1	53.30	52.60	0.6	645	0.09%
2023/08/11	1.2	54.32	1	54.70	54.30	0.2	638	0.03%
2023/08/10	1.1	56.11	3	56.20	56.00	-1.9	621	-0.31%
2023/08/09	2	58.60	1	59.00	58.40	1	604	0.17%
2023/08/08	2.1	59.98	0	0.00	59.50	2.1	582	0.36%
2023/08/07	0	0.00	7	58.40	57.20	-7	486	-1.44%
2023/08/04	7	56.70	0	0.00	58.30	7	457	1.53%
2023/08/01	1	56.00	7	57.03	55.80	-6	361	-1.66%
2023/07/31	16	55.25	15	55.20	55.30	1	304	0.33%
2023/07/28	5	51.00	0	0.00	52.60	5	268	1.86%
2023/07/26	0	0.00	1	51.30	51.10	-1	263	-0.38%
2023/07/25	0	0.00	0.2	50.20	51.00	-0.2	258	-0.08%
2023/07/21	1	50.50	0	0.00	50.60	1	262	0.38%
2023/07/18	0	0.00	8	52.15	51.50	-8	274	-2.91%
2023/07/10	4.2	53.32	0	0.00	53.30	4.2	270	1.55%
2023/07/06	2	51.90	0	0.00	51.20	2	266	0.75%
2023/07/04	1	52.30	0	0.00	52.30	1	268	0.37%
2023/07/03	2	52.70	0	0.00	52.40	2	271	0.74%
2023/06/30	2	53.10	0	0.00	53.10	2	270	0.74%
2023/06/13	1	54.20	0	0.00	54.70	1	279	0.36%
2023/05/19	0	0.00	2	54.50	54.60	-2	352	-0.57%
2023/05/10	0	0.00	2	57.00	57.00	-2	478	-0.42%
2023/04/20	0	0.00	2	58.30	57.30	-2	506	-0.39%
2023/04/11	1	60.40	0	0.00	60.40	1	499	0.20%
2023/04/10	1	59.30	0	0.00	60.30	1	498	0.20%
2023/03/24	1	60.40	0	0.00	60.30	1	504	0.20%
2023/03/13	0	0.00	1	56.20	56.60	-1	672	-0.15%
2023/03/09	0	0.00	1	61.00	60.10	-1	698	-0.14%
2023/03/08	0	0.00	1	61.00	61.00	-1	701	-0.14%
2023/02/14	0	0.00	0.3	60.00	59.90	-0.3	863	-0.03%
2023/02/13	1	60.10	2	60.30	59.60	-1	870	-0.11%
2023/02/09	1	63.00	5	63.56	63.10	-4	862	-0.46%
2023/02/08	4.3	65.91	0	0.00	67.50	4.3	832	0.51%
2023/02/07	4	61.08	0	0.00	61.90	4	775	0.52%
2023/02/02	0	61.90	0	0.00	62.00	0	771	0.00%
2022/12/06	2	71.90	0	0.00	70.90	2	1,013	0.20%
2022/11/11	0	0.00	5	63.04	59.40	-5	853	-0.59%
2022/11/10	5	60.76	0	0.00	60.70	5	835	0.60%
2022/11/08	0	0.00	10	58.80	59.30	-10	827	-1.21%
2022/11/04	3	57.00	0	0.00	57.90	3	823	0.36%
2022/10/26	7	51.53	0	0.00	52.40	7	801	0.87%
2022/09/26	0	0.00	11	70.02	66.60	-11	705	-1.56%
2022/09/15	5	76.08	3	74.13	76.50	2	518	0.39%
2022/09/12	1	72.30	0	0.00	71.20	1	462	0.22%
2022/09/08	0	0.00	7	71.31	72.10	-7	442	-1.58%
2022/09/01	8	69.54	0	0.00	71.90	8	363	2.20%
2022/08/31	0	0.00	5	67.90	67.20	-5	331	-1.51%
2022/08/30	10	66.20	0	0.00	67.80	10	331	3.01%
2022/03/22	0	0.00	1	67.80	67.80	-1	316	-0.32%
2022/03/21	0	0.00	0	66.90	66.70	0	307	0.00%
2022/03/18	0	67.50	0	0.00	66.70	0	302	0.00%
2022/03/07	0	0.00	1	59.90	59.70	-1	357	-0.28%
2021/12/20	0	0.00	1	57.90	57.70	-1	333	-0.30%
2021/12/14	0	0.00	1	58.70	57.30	-1	345	-0.29%
2021/12/08	0	0.00	1	60.90	61.30	-1	298	-0.34%
2021/12/07	0	0.00	1	60.00	62.00	-1	262	-0.38%
2021/11/11	0	0.00	1	55.00	53.70	-1	253	-0.40%
2021/11/10	0	0.00	1	54.50	54.20	-1	254	-0.39%
2021/08/31	1	56.00	0	0.00	54.70	1	473	0.21%
2021/08/17	0	0.00	1	49.30	48.35	-1	493	-0.20%
2021/08/10	1	55.70	0	0.00	55.90	1	480	0.21%
2021/08/05	0	0.00	4	59.30	59.20	-4	509	-0.78%
2021/08/04	6	58.80	0	0.00	58.70	6	534	1.12%
2021/08/03	1	59.30	0	0.00	59.50	1	564	0.18%
2021/07/28	1	59.50	0	0.00	60.40	1	603	0.17%
2021/07/16	0	0.00	2	66.10	66.20	-2	724	-0.28%
2021/07/13	0	0.00	2	64.50	66.00	-2	765	-0.26%
2021/07/12	0	0.00	1	60.00	60.00	-1	769	-0.13%
2021/07/08	5	55.80	0	0.00	55.70	5	828	0.60%
2021/06/15	0	0.00	1	64.90	64.10	-1	1,746	-0.06%
2021/06/11	1	63.90	0	0.00	63.90	1	1,762	0.06%
2021/06/07	0	0.00	10	64.00	66.70	-10	1,760	-0.57%
2021/05/28	0	0.00	1	65.00	65.50	-1	1,754	-0.06%
2021/05/26	1	60.70	0	0.00	60.10	1	1,740	0.06%
2021/05/17	0	0.00	1	49.95	48.70	-1	1,765	-0.06%
2021/05/06	0	0.00	1	63.00	61.30	-1	1,676	-0.06%
2021/05/03	1	69.30	1	71.00	67.90	0	1,640	0.00%
2021/04/28	0	0.00	4	74.05	72.70	-4	1,626	-0.25%
2021/04/27	0	0.00	3	75.50	75.00	-3	1,638	-0.18%
2021/04/26	1	76.00	0	0.00	75.50	1	1,635	0.06%
2021/04/21	0	0.00	1	76.30	75.80	-1	1,609	-0.06%
2021/04/20	0	0.00	1	76.90	76.00	-1	1,594	-0.06%
2021/04/19	0	0.00	2	73.70	73.40	-2	1,572	-0.13%
2021/04/16	0	0.00	1	73.90	72.10	-1	1,545	-0.06%
2021/04/15	1	70.50	0	0.00	70.30	1	1,525	0.07%
2021/04/13	0	75.00	1	74.80	70.10	-1	1,514	-0.07%
2021/04/12	8	78.48	3	78.50	76.20	5	1,485	0.34%
2021/04/09	7	76.53	5	77.36	77.00	2	1,457	0.14%
2021/04/08	7	73.71	8	74.29	74.50	-1	1,393	-0.07%
2021/04/07	12	75.18	2	77.10	70.50	10	1,324	0.75%
2021/04/06	2	68.55	2	69.45	70.20	0	1,154	0.00%
2021/04/01	2	64.80	3	64.47	63.90	-1	1,094	-0.09%
2021/03/31	6	65.02	6	64.82	63.70	0	1,089	0.00%
2021/03/26	2	64.20	4	63.88	62.50	-2	1,058	-0.19%
2021/03/25	1	62.30	0	0.00	60.40	1	1,018	0.10%
2021/03/24	1	61.00	0	0.00	61.00	1	1,035	0.10%
2021/03/23	1	63.90	0	0.00	62.70	1	1,043	0.10%
2021/03/22	2	63.25	1	63.90	62.80	1	1,084	0.09%
2021/03/10	0	0.00	5	53.90	54.20	-5	1,367	-0.37%
2021/03/08	0	50.60	0	0.00	50.30	0	1,422	0.00%
2021/02/26	0	0.00	1	52.70	53.20	-1	1,893	-0.05%
2021/02/22	0	0.00	1	57.60	56.40	-1	2,025	-0.05%
2021/02/19	0	0.00	1	50.70	55.60	-1	2,040	-0.05%
2021/02/01	1	49.00	1	48.80	51.00	0	2,449	0.00%
2021/01/28	1	52.00	0	0.00	52.40	1	2,636	0.04%
2021/01/26	0	0.00	1	53.10	53.00	-1	2,735	-0.04%
2021/01/25	5	54.68	3	55.10	53.70	2	2,862	0.07%
2021/01/08	0	0.00	2	61.30	59.60	-2	3,176	-0.06%
2021/01/04	0	0.00	1	63.10	63.20	-1	3,241	-0.03%
2020/12/24	11	59.06	2	59.10	58.00	9	3,371	0.27%
2020/12/23	2	59.50	1	57.80	58.50	1	3,410	0.03%
2020/12/16	2	61.40	1	59.10	59.40	1	3,430	0.03%
2020/12/14	1	67.80	0	0.00	66.90	1	3,266	0.03%
2020/12/11	7	66.01	7	65.93	65.80	0	3,213	0.00%
2020/12/09	1	61.70	1	61.80	61.80	0	3,094	0.00%
2020/12/08	0	0.00	1	60.00	62.40	-1	3,053	-0.03%
2020/12/07	0	0.00	1	60.50	59.00	-1	2,987	-0.03%
2020/12/04	1	57.20	1	57.50	56.80	0	2,900	0.00%
2020/12/02	0	0.00	1	56.70	56.30	-1	2,800	-0.04%
2020/12/01	1	56.40	1	57.00	58.00	0	2,765	0.00%
2020/11/30	5	57.18	3	57.10	57.80	2	2,708	0.07%
2020/11/27	0	0.00	4	55.70	53.00	-4	2,612	-0.15%
2020/11/26	8	54.43	5	53.74	56.10	3	2,521	0.12%
2020/11/19	5	50.40	5	51.00	48.50	0	2,247	0.00%
2020/11/18	2	48.38	0	0.00	48.10	2	2,155	0.09%
2020/11/17	0	0.00	3	47.93	48.05	-3	2,127	-0.14%
2020/11/16	3	48.08	1	48.25	48.10	2	2,077	0.10%
2020/11/13	0	0.00	1	43.75	45.05	-1	2,002	-0.05%
2020/11/12	0	0.00	2	46.55	46.60	-2	1,946	-0.10%
2020/11/11	1	45.90	1	46.15	48.50	0	1,891	0.00%
2020/11/10	1	48.30	0	0.00	47.05	1	1,841	0.05%
2020/11/09	6	46.07	4	45.10	45.55	2	1,744	0.11%
2020/11/05	14	44.58	16	44.61	45.90	-2	1,615	-0.12%
2020/11/04	2	42.68	3	42.60	42.30	-1	1,482	-0.07%
2020/11/03	4	43.79	2	43.00	43.80	2	1,456	0.14%
2020/11/02	19	43.36	21	43.44	43.80	-2	1,396	-0.14%
2020/10/30	9	41.88	8	42.09	41.50	1	1,260	0.08%
2020/10/29	1	37.05	3	37.25	38.95	-2	1,116	-0.18%
2020/10/27	0	0.00	2	36.95	36.50	-2	1,081	-0.18%
2020/10/26	1	37.70	2	38.15	37.55	-1	1,066	-0.09%
2020/10/23	1	36.80	0	0.00	36.50	1	1,033	0.10%
2020/10/22	1	36.75	0	0.00	36.90	1	1,017	0.10%
2020/10/21	6	38.04	0	0.00	37.85	6	992	0.60%
2020/10/19	4	40.20	3	40.63	38.80	1	930	0.11%
2020/10/16	0	0.00	2	37.00	38.45	-2	831	-0.24%
2020/10/15	3	39.32	2	38.10	37.15	1	779	0.13%
2020/10/14	0	0.00	2	35.70	36.30	-2	678	-0.29%
2020/10/12	1	33.40	0	0.00	33.25	1	641	0.16%
2020/10/08	0	0.00	1	34.80	33.80	-1	627	-0.16%
2020/10/06	0	0.00	1	32.50	32.00	-1	563	-0.18%
2020/10/05	1	31.30	0	0.00	32.20	1	497	0.20%
2020/09/30	0	0.00	1	30.90	30.45	-1	464	-0.22%
2020/09/29	0	0.00	5	31.28	30.70	-5	450	-1.11%
2020/09/28	6	31.08	3	30.47	31.10	3	397	0.75%
2020/09/24	1	29.70	1	30.15	28.50	0	327	0.00%
2020/09/23	0	0.00	1	28.90	28.90	-1	257	-0.39%
2020/09/11	0	24.85	0	0.00	24.85	0	202	0.00%
2020/08/31	0	0.00	1	24.90	25.30	-1	207	-0.48%
2020/08/05	1	23.80	0	0.00	23.80	1	174	0.57%
2020/07/06	0	0.00	1	25.90	26.15	-1	159	-0.63%
2020/07/02	0	0.00	1	25.20	25.30	-1	157	-0.63%
2020/06/11	1	24.90	0	0.00	24.65	1	179	0.56%
2020/06/08	0	0.00	1	25.60	25.60	-1	196	-0.51%
2020/06/05	0	0.00	1	25.30	25.25	-1	185	-0.54%
2020/05/18	1	23.05	0	0.00	23.10	1	180	0.55%
2020/05/11	1	22.40	0	0.00	22.50	1	177	0.56%
2020/04/01	0	0.00	1	20.00	20.30	-1	231	-0.43%
2020/03/26	1	19.85	0	0.00	19.65	1	235	0.42%
2020/03/24	1	17.35	1	18.00	18.20	0	246	0.00%
2020/01/31	0	0.00	5	25.02	25.20	-5	724	-0.69%
2020/01/20	1	28.35	0	0.00	28.25	1	715	0.14%
2020/01/17	1	28.00	0	0.00	28.05	1	715	0.14%
2020/01/15	3	28.40	0	0.00	28.20	3	715	0.42%
2020/01/14	2	28.45	0	0.00	28.50	2	715	0.28%
2020/01/10	1	28.15	0	0.00	28.00	1	712	0.14%
2020/01/07	0	0.00	1	29.20	29.10	-1	702	-0.14%
2019/12/24	1	31.10	0	0.00	31.20	1	667	0.15%
2019/12/17	0	0.00	2	33.70	32.00	-2	627	-0.32%
2019/12/13	0	0.00	1	31.10	30.80	-1	504	-0.20%
2019/12/05	1	28.80	0	0.00	28.70	1	424	0.24%
2019/11/20	1	32.40	0	0.00	31.75	1	350	0.29%
2019/11/19	2	32.30	0	0.00	31.00	2	294	0.68%
2019/11/15	0	0.00	2	29.00	29.00	-2	209	-0.95%
2019/11/06	0	0.00	1	27.30	27.25	-1	195	-0.51%
2019/11/04	1	27.75	0	0.00	27.35	1	202	0.49%
2019/10/08	1	24.90	0	0.00	24.70	1	201	0.50%
2019/10/01	0	0.00	1	26.00	26.00	-1	238	-0.42%
2019/08/30	0	0.00	1	29.30	29.00	-1	248	-0.40%
2019/08/20	0	0.00	1	27.00	26.80	-1	252	-0.40%
2019/08/12	1	25.30	0	0.00	25.15	1	248	0.40%
2019/07/26	1	31.10	0	0.00	31.10	1	286	0.35%
2019/07/19	1	32.55	0	0.00	32.55	1	331	0.30%
2019/07/10	5	34.20	5	34.45	34.80	0	486	0.00%
2019/06/05	0	31.25	0	0.00	31.25	0	931	0.00%
2019/06/04	0	31.40	0	0.00	31.40	0	955	0.00%
2019/05/27	0	30.25	0	0.00	30.15	0	1,105	0.00%
2019/05/24	0	30.95	0	0.00	30.50	0	1,132	0.00%
2019/04/30	0	0.00	0.7	36.05	36.40	-0.7	1,401	-0.05%
2019/04/29	1	37.00	0	0.00	36.00	1	1,396	0.07%
2019/04/26	1	38.00	4	37.15	37.10	-3	1,385	-0.22%
2019/04/25	0	0.00	2	38.90	38.55	-2	1,362	-0.15%
2019/04/24	6	39.93	5	39.81	38.40	1	1,355	0.07%
2019/04/23	5	40.00	5	39.70	39.70	0	1,304	0.00%
2019/04/10	9	41.00	4	40.90	40.10	5	1,135	0.44%
2019/04/08	0	0.00	1	39.05	39.05	-1	1,022	-0.10%
2019/04/02	0	0.00	1	36.20	36.20	-1	967	-0.10%
2019/03/28	1	38.45	0	0.00	37.20	1	952	0.10%
2019/03/25	0	0.00	2	36.10	37.05	-2	931	-0.21%
2019/03/21	2	38.03	2	37.53	38.15	0	905	0.00%
2019/03/20	3	35.65	0	0.00	35.45	3	861	0.35%
2019/03/13	1	36.60	0	0.00	36.50	1	860	0.12%
2019/02/22	0	0.00	1	38.10	37.40	-1	953	-0.10%
2019/02/21	6	35.52	5	35.50	35.85	1	838	0.12%
2019/02/20	0	0.00	2	33.80	33.80	-2	773	-0.26%
2019/02/18	0	0.00	2	30.90	30.95	-2	706	-0.28%
2019/02/13	0	0.00	2	30.50	30.60	-2	686	-0.29%
2019/01/09	0	0.00	10	28.50	28.55	-10	675	-1.48%
2018/12/26	0	0.00	10	28.25	27.95	-10	666	-1.50%
2018/12/21	0	0.00	1	29.05	29.05	-1	656	-0.15%
2018/12/19	1	30.15	2	30.10	29.70	-1	630	-0.16%
2018/12/18	2	29.00	0	0.00	28.55	2	616	0.32%
2018/12/17	0	0.00	24	29.00	28.70	-24	613	-3.91%
2018/12/14	0	0.00	1	29.55	29.55	-1	609	-0.16%
2018/12/13	0	0.00	6	30.00	30.20	-6	605	-0.99%
2018/12/12	0	0.00	6	30.60	30.70	-6	598	-1.00%
2018/12/10	3	26.92	0	0.00	26.65	3	555	0.54%
2018/12/07	0	0.00	10	29.00	28.60	-10	550	-1.82%
2018/12/06	2	28.90	12	28.60	28.50	-10	546	-1.83%
2018/12/04	13	31.20	0	0.00	30.35	13	539	2.41%
2018/12/03	23	31.70	0	0.00	31.60	23	524	4.39%
2018/11/30	0	0.00	11	31.49	31.15	-11	503	-2.18%
2018/11/29	56	33.10	2	33.08	32.00	54	484	11.16%
2018/11/28	0	0.00	26	31.18	32.60	-26	355	-7.32%
2018/11/26	10	29.20	0	0.00	29.80	10	253	3.94%
2018/11/23	2	28.65	0	0.00	28.50	2	246	0.81%
2018/11/22	15	30.65	2	30.10	30.00	13	238	5.46%
2018/11/19	0	0.00	2	27.30	26.85	-2	170	-1.17%
2018/11/08	2	26.70	0	0.00	26.80	2	146	1.37%
2018/11/07	2	24.80	0	0.00	25.45	2	134	1.48%
2018/11/05	0	0.00	2	26.10	25.15	-2	135	-1.48%
2018/11/01	2	21.45	0	0.00	21.65	2	129	1.55%
2018/08/01	1	39.50	0	0.00	39.50	1	122	0.82%
2018/06/01	2	45.65	2	45.80	46.40	0	201	0.00%
2018/05/22	0	0.00	0.1	38.50	38.60	-0.1	200	-0.03%
2018/05/14	0	0.00	1	39.70	40.95	-1	209	-0.48%
2018/05/11	0	0.00	2	42.30	41.10	-2	208	-0.96%
2018/05/04	0	0.00	3	46.00	46.30	-3	197	-1.52%
2018/04/20	1	55.50	0	0.00	54.50	1	198	0.50%
2018/04/16	0	0.00	1	55.30	54.60	-1	218	-0.46%
2018/03/20	1	63.20	0	0.00	63.20	1	273	0.37%
2018/03/16	1	64.20	0	0.00	64.20	1	291	0.34%
2018/03/15	0	0.00	1	66.00	65.10	-1	297	-0.34%
2018/03/14	0	0.00	1	66.80	66.00	-1	297	-0.34%
2018/02/23	0	0.00	2	57.45	57.50	-2	370	-0.54%
2018/02/22	0	0.00	2	56.80	56.80	-2	385	-0.52%
2018/01/23	0	0.00	1	65.00	64.40	-1	667	-0.15%
2018/01/22	0	0.00	1	64.80	64.20	-1	725	-0.14%
2018/01/19	0	0.00	1	64.10	63.80	-1	761	-0.13%
2018/01/16	0	0.00	1	67.00	66.00	-1	898	-0.11%
2018/01/15	0	0.00	3	66.20	66.20	-3	904	-0.33%
2018/01/10	2	62.50	0	0.00	62.00	2	921	0.22%
2018/01/05	0	0.00	2	70.85	67.40	-2	918	-0.22%
2018/01/04	0	0.00	6	69.23	69.70	-6	898	-0.67%
2018/01/02	3	62.40	1	63.10	63.00	2	889	0.22%