艾笛森 (3591)-玉山-景美券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.45
漲跌
--
漲幅
0.00%
成交量
347張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	23.90	0	0.00	23.85	2	715	0.28%
2024/04/29	0	0.00	0	23.40	23.60	0	743	0.00%
2024/04/16	0	0.00	9	23.85	24.20	-9	752	-1.20%
2024/04/12	1	25.30	0	0.00	25.30	1	742	0.13%
2024/04/11	0	0.00	2	25.50	25.60	-2	737	-0.27%
2024/04/10	4	25.60	0	0.00	25.70	4	734	0.54%
2024/04/09	4	25.74	0	0.00	25.70	4	731	0.55%
2024/04/08	0	0.00	8	25.80	25.80	-8	727	-1.10%
2024/03/27	8	25.49	0	0.00	25.45	8	736	1.09%
2024/03/15	0	0.00	6	25.30	25.20	-6	734	-0.82%
2024/03/13	6	25.53	0	0.00	25.50	6	728	0.82%
2024/03/04	0	0.00	3	27.20	27.05	-3	700	-0.43%
2024/02/29	0	0.00	0.2	27.25	27.50	-0.2	692	-0.03%
2024/02/26	0	26.90	1.3	27.02	26.95	-1.3	666	-0.19%
2024/02/23	2.2	27.78	1	27.20	27.20	1.2	649	0.18%
2024/02/22	2	26.93	0	0.00	26.95	2	618	0.32%
2024/02/20	0.3	26.40	0	0.00	27.10	0.3	571	0.05%
2024/02/16	0	0.00	1	26.20	26.35	-1	558	-0.18%
2024/02/15	0	26.20	2	26.05	26.10	-2	546	-0.37%
2024/02/05	2	25.48	1	25.60	25.05	1	535	0.19%
2024/01/31	0	0.00	19	24.80	25.25	-19	504	-3.76%
2024/01/30	1	24.90	0	0.00	24.95	1	506	0.20%
2024/01/29	5	25.30	0	0.00	25.10	5	509	0.98%
2024/01/25	10	25.48	0	0.00	25.35	10	517	1.93%
2024/01/22	2	24.70	0	0.00	25.05	2	484	0.41%
2024/01/19	1	24.35	0	0.00	24.65	1	474	0.21%
2024/01/16	2	24.65	0	0.00	24.60	2	505	0.40%
2024/01/09	1	24.30	0	0.00	24.30	1	502	0.20%
2024/01/08	0.2	24.25	0	0.00	24.20	0.2	498	0.03%
2024/01/03	0	0.00	17	24.05	24.30	-17	511	-3.33%
2023/12/25	0	0.00	1	24.26	24.65	-1	579	-0.18%
2023/12/21	0	0.00	13	24.23	24.35	-13	560	-2.32%
2023/12/15	0	0.00	13	25.00	25.00	-13	577	-2.25%
2023/12/14	1	25.05	0	0.00	25.10	1	579	0.17%
2023/12/13	8	25.06	5	25.30	25.15	3	579	0.52%
2023/12/12	6	25.22	22	25.25	25.25	-16	577	-2.77%
2023/12/11	6	25.09	0	0.00	25.00	6	578	1.04%
2023/12/07	4	24.79	0	0.00	24.85	4	596	0.67%
2023/12/06	3	24.97	0	0.00	24.85	3	606	0.49%
2023/12/05	7	24.81	0	0.00	24.90	7	612	1.14%
2023/12/04	2	24.75	0	0.00	24.70	2	616	0.32%
2023/11/13	0	0.00	2	23.60	23.45	-2	693	-0.29%
2023/11/10	0	0.00	11	23.55	23.65	-11	693	-1.59%
2023/11/08	13	24.15	3	24.00	24.10	10	734	1.36%
2023/11/06	1	23.70	0	0.00	23.65	1	832	0.12%
2023/11/03	3	23.75	0	0.00	23.70	3	847	0.35%
2023/10/23	0	0.00	2	23.10	22.75	-2	1,291	-0.15%
2023/10/18	1	22.30	0	0.00	22.45	1	1,333	0.07%
2023/10/17	2	22.60	0	0.00	22.50	2	1,358	0.15%
2023/10/12	0	0.00	2	23.20	23.05	-2	1,421	-0.14%
2023/10/06	0	0.00	9	22.82	23.10	-9	1,462	-0.62%
2023/10/05	0	0.00	30	22.45	22.80	-30	1,466	-2.05%
2023/10/02	0	0.00	1	22.40	22.40	-1	1,449	-0.07%
2023/09/26	5	22.28	0	0.00	22.25	5	1,611	0.31%
2023/09/25	4	22.48	0	0.00	22.40	4	1,690	0.24%
2023/09/19	2	22.80	0	0.00	22.95	2	1,847	0.11%
2023/09/18	0	0.00	0	23.10	23.10	0	1,853	0.00%
2023/09/14	0	0.00	1	23.45	23.50	-1	1,885	-0.05%
2023/09/12	0	0.00	5	22.43	22.85	-5	1,901	-0.26%
2023/09/11	1	22.90	40	23.13	22.95	-39	1,916	-2.04%
2023/09/05	0	0.00	5	24.70	24.70	-5	1,950	-0.26%
2023/09/04	1	24.60	0	0.00	24.60	1	1,984	0.05%
2023/08/31	20	24.63	0	0.00	24.95	20	2,103	0.95%
2023/08/30	30	24.86	0	0.00	24.85	30	2,227	1.35%
2023/08/28	1	24.90	6	24.64	24.60	-5	2,407	-0.21%
2023/08/18	1	24.45	0	0.00	23.95	1	2,700	0.04%
2023/08/15	0	0.00	0	24.20	24.10	0	3,013	0.00%
2023/08/14	2	24.35	0	24.00	24.00	2	3,043	0.06%
2023/08/11	3	25.00	0	0.00	24.35	3	3,057	0.10%
2023/08/10	15	26.10	0	0.00	25.60	15	3,048	0.49%
2023/08/08	18	27.01	1	27.65	26.90	17	3,046	0.56%
2023/08/07	33.2	26.92	46	27.19	27.30	-12.8	3,055	-0.42%
2023/08/04	37.8	27.09	0	0.00	27.30	37.8	3,025	1.25%
2023/08/02	1	27.00	7	27.41	26.15	-6	3,038	-0.20%
2023/08/01	0.1	28.10	65	27.90	28.00	-64.9	3,050	-2.13%
2023/07/31	5	27.20	0	0.00	27.30	5	3,028	0.17%
2023/07/25	3	26.70	0	0.00	26.60	3	2,956	0.10%
2023/07/24	1	25.85	0	0.00	26.00	1	2,944	0.03%
2023/07/20	1	26.60	1	26.15	26.30	0	2,951	0.00%
2023/07/19	3	26.20	0	0.00	26.05	3	2,936	0.10%
2023/07/18	2	26.05	1	25.55	25.95	1	2,966	0.03%
2023/07/14	1	25.60	0	0.00	25.35	1	3,079	0.03%
2023/07/13	0	0.00	40	25.40	25.30	-40	3,192	-1.25%
2023/07/10	1	26.00	0	0.00	25.85	1	3,306	0.03%
2023/07/07	1	25.95	0	0.00	26.20	1	3,347	0.03%
2023/07/06	3	26.30	0	0.00	26.05	3	3,376	0.09%
2023/07/05	16	26.28	0	0.00	25.85	16	3,358	0.48%
2023/07/04	3	27.83	0	0.00	27.65	3	3,278	0.09%
2023/07/03	24	27.51	6	27.15	27.95	18	3,244	0.55%
2023/06/30	10	26.95	0	0.00	27.35	10	3,194	0.31%
2023/06/29	2	26.30	21	26.59	26.95	-19	3,119	-0.61%
2023/06/28	2	25.60	0	0.00	25.35	2	3,093	0.06%
2023/06/27	0	0.00	9	25.23	25.15	-9	3,101	-0.29%
2023/06/26	0	0.00	3	25.45	25.30	-3	3,124	-0.10%
2023/06/20	6	24.93	0	0.00	25.50	6	3,165	0.19%
2023/06/16	20	25.50	0	0.00	25.35	20	3,178	0.63%
2023/06/15	10	25.68	0	0.00	25.60	10	3,174	0.31%
2023/06/14	2	25.95	0	0.00	26.00	2	3,164	0.06%
2023/06/12	12	25.39	2	25.35	25.30	10	3,174	0.32%
2023/06/09	6	25.29	0	0.00	25.75	6	3,193	0.19%
2023/06/08	1	25.55	1	25.60	25.65	0	3,212	0.00%
2023/06/07	26	26.65	8.5	26.78	25.85	17.5	3,303	0.53%
2023/06/05	5	25.51	39	24.96	25.65	-34	3,436	-0.99%
2023/06/02	52	25.07	13	25.19	25.20	39	3,390	1.15%
2023/06/01	0	0.00	1	23.90	24.10	-1	3,368	-0.03%
2023/05/31	1	24.05	0	0.00	23.95	1	3,373	0.03%
2023/05/30	21	24.75	0	0.00	24.65	21	3,324	0.63%
2023/05/29	10	24.36	0	0.00	24.40	10	3,311	0.30%
2023/05/26	13	24.08	25	25.02	23.90	-12	3,295	-0.36%
2023/05/24	5	26.78	5	25.95	25.95	0	3,209	0.00%
2023/05/23	11.1	25.89	40	26.49	26.20	-28.9	3,098	-0.93%
2023/05/22	1.1	24.65	0	0.00	24.65	1.1	2,833	0.04%
2023/05/12	10.2	23.25	0	0.00	23.10	10.2	2,840	0.36%
2023/05/10	0	0.00	1	24.65	25.10	-1	2,796	-0.04%
2023/05/09	3	25.67	0	0.00	25.05	3	2,775	0.11%
2023/05/08	13	25.79	15	25.12	25.55	-2	2,702	-0.08%
2023/05/05	11	24.52	3	24.87	25.05	8	2,606	0.31%
2023/04/28	0	0.00	1	23.10	23.05	-1	2,532	-0.04%
2023/04/26	0	0.00	6	22.95	23.10	-6	2,536	-0.24%
2023/04/25	0.3	23.11	0	0.00	23.15	0.3	2,524	0.01%
2023/04/21	0	23.85	1.4	24.00	23.50	-1.4	2,504	-0.05%
2023/04/20	0.5	24.77	0	0.00	24.35	0.5	2,462	0.02%
2023/04/19	2	25.70	1	26.10	25.55	1	2,408	0.04%
2023/04/18	2.1	25.62	13	26.11	25.45	-10.9	2,311	-0.47%
2023/04/14	0.3	24.77	0	0.00	25.10	0.3	2,122	0.01%
2023/04/13	1.2	24.45	1	24.35	24.20	0.2	2,045	0.01%
2023/04/12	1.4	24.10	1.1	24.44	24.15	0.3	2,002	0.02%
2023/04/11	0.2	23.34	1	23.60	23.25	-0.8	1,948	-0.04%
2023/03/27	1	22.40	0	0.00	22.45	1	1,756	0.06%
2023/03/24	5	22.61	0	0.00	22.90	5	1,720	0.29%
2023/03/22	2	22.70	1	22.60	22.65	1	1,661	0.06%
2023/03/21	0	0.00	0.1	22.00	22.00	-0.1	1,617	0.00%
2023/03/20	1	21.90	0	0.00	21.85	1	1,604	0.06%
2023/03/17	0	21.55	1	21.50	21.70	-1	1,591	-0.06%
2023/03/14	0	0.00	1	21.40	21.00	-1	1,513	-0.07%
2023/03/13	0	0.00	2	21.35	21.45	-2	1,492	-0.13%
2023/03/10	7	23.16	4	22.80	22.40	3	1,435	0.21%
2023/03/09	8	24.00	0	0.00	23.70	8	1,319	0.61%
2023/03/08	14	24.70	5	24.52	24.50	9	1,242	0.72%
2023/03/07	2	23.30	0	0.00	23.35	2	1,074	0.19%
2023/03/06	4	22.13	37	23.16	23.80	-33	1,003	-3.29%
2023/03/03	2	21.55	1	21.85	21.65	1	876	0.11%
2023/02/23	10	21.20	10	21.30	21.25	0	858	0.00%
2023/02/22	3	20.75	3	21.10	21.10	0	840	0.00%
2023/02/21	10	21.30	0	0.00	21.15	10	828	1.21%
2023/02/20	20	21.81	0	0.00	21.50	20	803	2.49%
2023/02/17	0	0.00	0.3	21.50	21.65	-0.3	760	-0.03%
2023/02/16	1	22.00	1	22.00	21.90	0	744	0.00%
2023/02/14	0	0.00	2	21.13	21.10	-2	686	-0.29%
2023/02/10	3	21.10	0	0.00	21.65	3	602	0.50%
2022/12/09	0	0.00	5	16.70	16.75	-5	395	-1.26%
2022/11/25	1	16.50	1	16.70	16.50	0	361	0.00%
2022/10/24	0	0.00	3	14.00	14.30	-3	958	-0.31%
2022/10/20	3	14.07	0	0.00	14.05	3	1,022	0.29%
2022/10/07	0	0.00	1	15.70	15.65	-1	1,216	-0.08%
2022/10/04	0	0.00	5.8	17.09	17.10	-5.8	1,262	-0.46%
2022/09/21	0	0.00	2	17.15	17.20	-2	1,228	-0.16%
2022/09/20	4	17.54	6	17.55	17.15	-2	1,221	-0.16%
2022/09/05	0	0.00	0	15.76	15.75	0	1,191	0.00%
2022/08/30	0	0.00	3	16.60	16.50	-3	1,176	-0.26%
2022/08/25	0	0.00	2	17.10	17.15	-2	1,163	-0.17%
2022/08/24	0	0.00	1	17.30	16.85	-1	1,176	-0.08%
2022/08/19	7	18.36	0	0.00	18.00	7	1,136	0.62%
2022/08/18	0	0.00	3	18.25	18.40	-3	1,120	-0.27%
2022/08/17	7	18.06	0	0.00	18.00	7	1,101	0.64%
2022/08/16	0	0.00	1	17.80	17.75	-1	1,086	-0.09%
2022/08/12	1	18.00	13	17.90	18.05	-12	1,069	-1.12%
2022/08/11	8	17.36	1	17.25	17.40	7	1,029	0.68%
2022/08/08	6	18.00	0	0.00	17.70	6	991	0.61%
2022/08/05	10	18.53	1	17.90	18.05	9	963	0.93%
2022/08/04	1	17.75	0	0.00	17.05	1	849	0.12%
2022/08/01	10	18.00	10	18.05	18.05	0	673	0.00%
2022/07/27	1	17.05	1	17.05	17.10	0	532	0.00%
2022/07/26	4	16.81	4	17.04	17.00	0	494	0.00%
2022/07/22	0	0.00	1	16.65	16.65	-1	351	-0.28%
2022/07/20	0	0.00	10	13.83	13.80	-10	310	-3.22%
2022/07/19	0	0.00	12	13.61	13.55	-12	302	-3.97%
2022/07/13	11	12.67	0	0.00	12.80	11	276	3.98%
2022/07/12	1	13.15	0	0.00	13.15	1	238	0.42%
2022/07/06	9	14.32	1	14.00	14.00	8	230	3.47%
2022/07/05	1	14.70	1	15.05	14.80	0	228	0.00%
2022/07/04	0	0.00	1	14.85	14.65	-1	228	-0.44%
2022/07/01	2	14.73	0	0.00	14.70	2	230	0.87%
2022/06/30	1	15.35	0	0.00	15.30	1	227	0.44%
2022/06/15	1	16.30	0	0.00	16.20	1	215	0.46%
2022/06/08	0	0.00	5	16.91	16.75	-5	220	-2.26%
2022/06/07	5	16.83	0	0.00	16.80	5	223	2.23%
2022/06/02	0	0.00	18	17.20	17.10	-18	235	-7.65%
2022/06/01	17	17.68	2	17.60	17.20	15	237	6.30%
2022/05/31	2	16.90	0	0.00	17.05	2	218	0.91%
2022/05/30	1	17.05	0	0.00	17.00	1	218	0.46%
2022/05/23	0	0.00	1	17.20	17.20	-1	232	-0.43%
2022/05/20	1	17.20	0	0.00	17.30	1	232	0.43%
2022/05/19	0	0.00	1	16.45	16.40	-1	224	-0.45%
2022/04/21	1	18.35	0	0.00	18.25	1	274	0.36%
2022/04/12	0	18.55	0	0.00	18.15	0	351	0.00%
2022/04/07	0	19.50	0	0.00	18.90	0	374	0.00%
2022/04/01	1	19.60	0	0.00	19.50	1	397	0.25%
2022/03/31	0	20.50	0	0.00	19.75	0	413	0.00%
2022/03/18	0	0.00	1	19.70	20.00	-1	636	-0.16%
2022/03/17	1	19.45	0	0.00	19.60	1	716	0.14%
2022/03/08	0	0.00	1	19.55	19.25	-1	1,716	-0.06%
2022/02/17	0	0.00	2	21.20	21.00	-2	1,945	-0.10%
2022/02/14	0	0.00	9	21.00	20.85	-9	1,972	-0.46%
2022/02/11	9	21.73	0	0.00	21.80	9	1,978	0.46%
2022/01/19	0	0.00	1	21.30	21.30	-1	2,051	-0.05%
2022/01/06	7	22.77	0	0.00	22.85	7	2,027	0.35%
2021/12/29	0	0.00	12	23.70	23.75	-12	2,005	-0.60%
2021/12/28	5	23.62	0	0.00	23.50	5	2,005	0.25%
2021/12/24	2	23.55	0	0.00	23.55	2	2,011	0.10%
2021/12/22	3	23.15	4	23.25	23.25	-1	1,988	-0.05%
2021/12/21	0	0.00	2	23.23	23.30	-2	1,980	-0.10%
2021/12/16	3	23.60	2	23.85	23.60	1	1,936	0.05%
2021/12/15	1	23.65	0	0.00	23.60	1	1,924	0.05%
2021/12/14	23	23.80	19	23.60	23.60	4	1,899	0.21%
2021/12/09	3	25.60	3	25.87	25.25	0	1,699	0.00%
2021/12/08	4	26.30	14	26.56	26.00	-10	1,567	-0.64%
2021/12/07	16	27.31	1	27.35	27.35	15	1,241	1.21%
2021/12/06	0	0.00	4	24.40	24.90	-4	951	-0.42%
2021/11/30	0	0.00	1	23.15	22.90	-1	836	-0.12%
2021/11/17	0	0.00	1	21.90	22.10	-1	846	-0.12%
2021/11/09	0	0.00	10	21.50	21.65	-10	1,033	-0.97%
2021/11/08	0	0.00	10	21.30	21.45	-10	1,048	-0.95%
2021/11/02	21	21.32	1	21.25	21.50	20	1,175	1.70%
2021/10/29	0	0.00	1	20.95	20.90	-1	1,238	-0.08%
2021/10/26	1	20.80	0	0.00	20.55	1	1,491	0.07%
2021/10/25	0	0.00	1	20.80	20.80	-1	1,587	-0.06%
2021/10/22	0	0.00	10	20.70	21.20	-10	1,698	-0.59%
2021/10/20	2	20.85	0	0.00	20.90	2	2,161	0.09%
2021/10/15	0	0.00	1	20.10	20.00	-1	2,511	-0.04%
2021/10/04	1	18.75	0	0.00	18.65	1	3,915	0.03%
2021/10/01	1	19.60	0	0.00	19.40	1	3,911	0.03%
2021/09/30	3	19.77	0	0.00	20.55	3	3,914	0.08%
2021/09/29	2	20.00	10	20.05	20.05	-8	3,936	-0.20%
2021/09/27	10	21.45	0	0.00	21.30	10	3,982	0.25%
2021/09/24	0	0.00	21	20.88	20.75	-21	4,017	-0.52%
2021/09/17	21	20.98	0	0.00	20.85	21	4,083	0.51%
2021/09/06	1	22.30	0	0.00	22.25	1	4,075	0.02%
2021/09/01	0	0.00	20	24.26	24.80	-20	3,991	-0.50%
2021/08/31	0	0.00	1	24.10	23.75	-1	3,956	-0.03%
2021/08/25	1	23.35	0	0.00	23.00	1	3,891	0.03%
2021/08/20	0	0.00	1	21.40	21.80	-1	3,817	-0.03%
2021/08/18	0	0.00	1	20.60	22.45	-1	3,757	-0.03%
2021/08/16	0	0.00	20	22.10	22.85	-20	3,633	-0.55%
2021/08/13	1	23.60	0	0.00	22.55	1	3,605	0.03%
2021/08/12	21	24.38	0	0.00	24.50	21	3,569	0.59%
2021/08/11	1	24.10	1	24.20	24.25	0	3,554	0.00%
2021/08/10	1	26.40	0	0.00	25.30	1	3,524	0.03%
2021/08/09	1	26.05	0	0.00	26.05	1	3,522	0.03%
2021/08/05	0	0.00	1	27.80	27.75	-1	3,458	-0.03%
2021/08/04	4	28.80	0	0.00	27.70	4	3,417	0.12%
2021/08/03	7	29.24	8	28.75	28.90	-1	3,365	-0.03%
2021/08/02	1	28.00	11	28.77	28.80	-10	3,271	-0.31%
2021/07/30	34	28.75	0	0.00	27.55	34	3,221	1.06%
2021/07/29	1	27.25	6	27.93	28.45	-5	3,119	-0.16%
2021/07/28	2	25.25	43	26.12	25.90	-41	3,027	-1.35%
2021/07/27	4	28.10	0	0.00	27.65	4	2,937	0.14%
2021/07/26	23	29.70	54.4	30.13	29.00	-31.4	2,840	-1.11%
2021/07/23	16	28.70	2	28.15	28.85	14	2,501	0.56%
2021/07/21	2	26.13	2	25.98	25.85	0	2,220	0.00%
2021/07/20	40	25.46	0	0.00	25.15	40	2,159	1.85%
2021/07/19	1	27.70	0	0.00	27.80	1	2,032	0.05%
2021/07/16	2	27.43	1	27.80	27.80	1	1,996	0.05%
2021/07/15	0	0.00	4	26.80	27.50	-4	1,892	-0.21%
2021/07/14	2	28.03	16	27.31	28.15	-14	1,753	-0.80%
2021/07/13	0	0.00	11	26.49	25.60	-11	1,350	-0.81%
2021/07/12	11	26.17	17	25.43	25.50	-6	1,151	-0.52%
2021/07/09	4	24.10	11	23.20	23.85	-7	917	-0.76%
2021/06/29	2	21.00	2	20.10	19.95	0	1,370	0.00%
2021/06/28	5	20.60	5	21.35	21.45	0	1,359	0.00%
2021/06/24	0	0.00	1	19.85	19.80	-1	1,518	-0.07%
2021/06/01	0	0.00	2	20.20	20.40	-2	1,914	-0.10%
2021/05/25	1	19.25	0	0.00	19.25	1	1,953	0.05%
2021/05/18	2	17.85	0	0.00	17.95	2	2,014	0.10%
2021/05/17	0	0.00	2	17.10	16.50	-2	2,015	-0.10%
2021/05/11	0	0.00	1	19.70	18.65	-1	1,963	-0.05%
2021/05/05	0	0.00	1	20.15	20.10	-1	1,949	-0.05%
2021/05/03	0	0.00	6	20.65	20.50	-6	1,949	-0.31%
2021/04/29	1	22.00	5	22.25	21.75	-4	1,951	-0.21%
2021/04/27	14	21.89	0	0.00	22.20	14	2,088	0.67%
2021/04/22	5	23.00	1	21.80	21.40	4	2,123	0.19%
2021/04/19	0	0.00	10	22.95	22.70	-10	2,172	-0.46%
2021/04/16	0	0.00	10	23.00	22.90	-10	2,176	-0.46%
2021/04/14	3	21.85	0	0.00	22.05	3	2,224	0.13%
2021/04/13	3	23.38	2	23.68	22.80	1	2,280	0.04%
2021/04/12	1	23.15	1	23.05	22.85	0	2,468	0.00%
2021/04/08	2	26.60	2	26.20	26.10	0	2,464	0.00%
2021/04/07	4	26.65	2	25.93	26.60	2	2,514	0.08%
2021/04/06	3	25.82	7	25.54	25.90	-4	2,432	-0.16%
2021/04/01	8	24.79	3	25.12	24.90	5	2,300	0.22%
2021/03/31	0	0.00	1	23.35	23.25	-1	2,175	-0.05%
2021/03/30	11	24.04	4	23.73	23.60	7	2,151	0.33%
2021/03/29	28	22.58	7	23.42	23.65	21	2,057	1.02%
2021/03/26	10	21.90	0	0.00	21.75	10	1,959	0.51%
2021/03/25	0	0.00	3	21.63	21.35	-3	1,930	-0.16%
2021/03/24	7	21.80	36	21.85	21.85	-29	1,916	-1.51%
2021/03/23	16	21.58	0	0.00	21.50	16	1,891	0.85%
2021/03/19	16	21.70	9	22.00	21.50	7	1,842	0.38%
2021/03/18	1	21.60	0	0.00	21.20	1	1,798	0.06%
2021/03/17	0	0.00	0.1	20.45	21.00	-0.1	1,674	-0.01%
2021/03/16	0	19.30	4	19.15	19.10	-4	1,607	-0.25%
2021/03/12	3	18.90	0	0.00	19.05	3	1,604	0.19%
2021/02/23	1	19.30	0	0.00	19.20	1	1,777	0.06%
2021/02/22	3	19.45	0	0.00	19.10	3	1,789	0.17%
2021/02/19	0	0.00	4	19.19	18.95	-4	1,780	-0.22%
2021/02/18	3	18.77	1	19.20	19.20	2	1,768	0.11%
2021/02/05	0	0.00	3	17.20	17.20	-3	1,743	-0.17%
2021/02/04	0	0.00	1	17.35	17.25	-1	1,741	-0.06%
2021/02/03	5	17.50	0	0.00	17.10	5	1,737	0.29%
2021/02/01	0	0.00	5	16.60	16.55	-5	1,746	-0.29%
2021/01/26	4	18.10	4	17.45	17.65	0	1,724	0.00%
2021/01/25	6	17.39	0	0.00	17.55	6	1,704	0.35%
2021/01/21	0	0.00	1	18.65	18.20	-1	1,667	-0.06%
2021/01/20	0	0.00	5	19.66	19.05	-5	1,620	-0.31%
2021/01/19	5	19.45	0	0.00	19.95	5	1,508	0.33%
2021/01/13	0	0.00	1	18.95	19.45	-1	1,412	-0.07%
2021/01/12	0	0.00	2	18.10	18.05	-2	1,379	-0.14%
2021/01/08	1	19.80	0	0.00	19.85	1	1,311	0.08%
2021/01/07	1	20.40	0	0.00	19.85	1	1,282	0.08%
2021/01/06	0	0.00	9	20.27	20.00	-9	1,237	-0.73%
2021/01/05	25	22.85	29	22.17	22.20	-4	1,140	-0.35%
2020/12/31	1	18.20	5	18.70	19.30	-4	838	-0.48%
2020/12/30	40	18.26	13	18.37	17.75	27	735	3.67%
2020/12/28	1	15.85	0	0.00	15.80	1	562	0.18%
2020/12/25	0	0.00	3	15.15	15.15	-3	552	-0.54%
2020/12/10	0	0.00	5	15.20	15.20	-5	520	-0.96%
2020/12/04	1	15.55	6	15.48	15.75	-5	533	-0.94%
2020/12/02	0	0.00	1	15.70	15.50	-1	488	-0.20%
2020/12/01	3	14.50	2	15.10	15.05	1	468	0.21%
2020/11/27	1	14.65	0	0.00	14.75	1	439	0.23%
2020/11/26	2	14.68	0	0.00	14.45	2	430	0.46%
2020/11/25	1	14.60	0	0.00	14.60	1	367	0.27%
2020/11/23	0	0.00	10	13.53	13.35	-10	305	-3.27%
2020/11/20	0	0.00	5	13.20	13.35	-5	296	-1.68%
2020/11/19	0	0.00	6	13.05	13.10	-6	292	-2.05%
2020/11/18	0	0.00	9	12.83	12.90	-9	274	-3.28%
2020/11/16	3	12.70	10	12.88	12.70	-7	267	-2.61%
2020/11/13	0	0.00	1	12.50	12.65	-1	263	-0.38%
2020/11/10	13	12.20	0	0.00	12.35	13	259	5.00%
2020/11/09	0	0.00	8	12.95	12.55	-8	256	-3.11%
2020/09/30	0	0.00	2	11.25	11.25	-2	287	-0.70%
2020/09/25	0	0.00	14	11.54	11.30	-14	285	-4.90%
2020/09/24	18	11.96	2	11.75	11.75	16	282	5.66%
2020/09/22	5	12.09	0	0.00	12.20	5	271	1.84%
2020/09/17	13	12.11	0	0.00	12.05	13	265	4.90%
2020/09/14	5	12.80	10	12.65	12.55	-5	262	-1.90%
2020/09/11	5	12.40	0	0.00	12.40	5	256	1.95%
2020/09/10	10	12.10	0	0.00	12.25	10	236	4.22%
2020/09/09	5	11.75	0	0.00	11.90	5	232	2.15%
2020/09/08	5	12.01	0	0.00	11.95	5	232	2.15%
2020/08/12	0	0.00	0.2	11.55	11.60	-0.2	198	-0.10%
2020/07/09	0	0.00	1	12.90	12.40	-1	178	-0.56%
2020/06/29	2	11.08	0	0.00	11.00	2	162	1.23%
2020/06/15	1	10.90	0	0.00	10.90	1	187	0.53%
2020/06/11	1	11.45	0	0.00	11.20	1	192	0.52%
2020/04/22	0	0.00	26	11.10	11.35	-26	208	-12.48%
2020/03/26	0	0.00	1	8.53	8.66	-1	213	-0.47%
2020/03/23	1	7.70	0	0.00	7.86	1	229	0.44%
2020/03/20	2	8.28	0	0.00	8.30	2	260	0.77%
2020/03/13	2	9.05	0	0.00	9.20	2	255	0.78%
2020/03/12	1	10.30	0	0.00	10.05	1	244	0.41%
2020/02/26	8	11.41	0	0.00	11.40	8	224	3.57%
2020/02/25	1	11.30	0	0.00	11.45	1	225	0.44%
2020/02/24	2	11.78	0	0.00	11.60	2	224	0.89%
2020/02/17	1	11.65	0	0.00	11.65	1	222	0.45%
2020/02/12	2	11.48	0	0.00	11.55	2	222	0.90%
2020/02/11	1	11.40	0	0.00	11.45	1	221	0.45%
2020/02/10	0	0.00	10	11.34	11.40	-10	220	-4.53%
2019/12/24	0	0.00	10	13.30	13.15	-10	263	-3.80%
2019/12/17	13	13.92	3	13.85	13.65	10	237	4.21%
2019/12/16	0	0.00	5	13.55	13.65	-5	201	-2.48%
2019/12/11	5	12.70	0	0.00	12.70	5	171	2.92%
2019/11/07	1	12.75	0	0.00	12.75	1	167	0.60%
2019/09/25	0	0.00	2	13.50	13.50	-2	153	-1.31%
2019/09/19	0	0.00	0.3	12.85	12.95	-0.3	140	-0.21%
2019/06/05	0	0.00	1	15.00	14.95	-1	356	-0.28%
2019/06/04	1	15.00	0	0.00	15.00	1	355	0.28%
2019/05/09	0	0.00	1	16.20	15.45	-1	363	-0.28%
2019/05/07	1	16.15	0	0.00	16.65	1	349	0.29%
2019/04/17	0	0.00	1	16.75	16.80	-1	242	-0.41%
2019/04/15	1	16.50	0	0.00	17.15	1	229	0.44%
2019/03/28	0	0.00	2	14.60	14.55	-2	106	-1.88%
2019/03/25	0	14.35	0	0.00	14.40	0	113	0.00%
2019/03/22	0	14.45	0	0.00	14.50	0	113	0.01%
2019/03/18	2	14.60	0	0.00	14.50	2	117	1.71%
2019/03/14	0	14.50	0	0.00	14.60	0	120	0.00%
2019/03/13	0	0.00	1.2	14.46	14.35	-1.2	124	-0.97%
2019/03/11	0	0.00	4	14.40	14.45	-4	128	-3.12%
2019/02/21	0	14.45	0	0.00	14.50	0	127	0.00%
2019/01/08	0	0.00	14	13.80	13.80	-14	173	-8.08%
2018/12/06	10	14.20	0	0.00	14.20	10	208	4.81%
2018/10/08	1	13.50	0	0.00	13.40	1	262	0.38%
2018/10/05	0	0.00	13	13.94	13.70	-13	271	-4.79%
2018/10/04	1	14.25	0	0.00	14.25	1	270	0.37%
2018/10/02	0	0.00	0.2	14.40	14.45	-0.2	306	-0.05%
2018/09/03	0	0.00	1	15.80	15.75	-1	1,411	-0.07%
2018/08/27	0	0.00	1	15.55	15.60	-1	1,444	-0.07%
2018/08/24	1	15.25	0	0.00	15.25	1	1,466	0.07%
2018/07/25	0	0.00	1	17.15	17.30	-1	1,431	-0.07%
2018/07/20	1	17.10	0	0.00	16.90	1	1,427	0.07%
2018/07/11	2	17.90	0	0.00	18.00	2	1,404	0.14%
2018/07/03	1	17.45	0	0.00	17.00	1	1,297	0.08%
2018/07/02	2	17.90	1	18.60	17.60	1	1,275	0.08%
2018/06/29	1	19.30	0	0.00	18.80	1	1,243	0.08%
2018/06/25	3	19.95	0	0.00	19.45	3	1,182	0.25%
2018/06/22	2	19.55	1	19.50	19.40	1	1,140	0.09%
2018/06/21	5	20.41	1	20.35	20.15	4	1,089	0.37%
2018/06/20	7	19.94	0	0.00	19.45	7	1,024	0.68%
2018/06/19	1	21.05	2	21.60	21.60	-1	907	-0.11%
2018/06/15	3	19.95	0	0.00	19.65	3	815	0.37%
2018/06/14	3	20.00	9	20.40	19.95	-6	755	-0.79%
2018/06/13	15	19.26	10	19.25	18.75	5	679	0.74%
2018/06/12	8	20.20	3.5	20.01	19.70	4.5	602	0.75%
2018/06/11	2	18.23	1	17.90	18.40	1	427	0.23%
2018/06/05	0	0.00	11	17.22	17.10	-11	367	-2.99%
2018/06/04	0.5	16.80	1	17.00	16.90	-0.5	353	-0.14%
2018/06/01	0	0.00	4	16.95	16.85	-4	346	-1.16%
2018/05/23	10	15.52	0	0.00	15.45	10	316	3.16%
2018/05/10	0	0.00	2	15.25	15.30	-2	627	-0.32%
2018/03/19	5	17.19	4	17.45	16.65	1	774	0.13%
2018/03/16	1	16.75	1	16.65	16.75	0	755	0.00%
2018/03/13	1	16.45	20	16.83	16.65	-19	752	-2.53%
2018/03/07	0	0.00	1	16.00	15.80	-1	742	-0.13%
2018/03/06	0	0.00	1	16.05	16.05	-1	748	-0.13%
2018/02/09	0	0.00	17	15.49	15.35	-17	778	-2.18%
2018/02/08	3	16.70	0	0.00	16.30	3	757	0.40%
2018/02/07	11	17.30	7	17.99	16.50	4	730	0.55%
2018/02/06	13	16.67	7	16.11	16.50	6	581	1.03%
2018/02/05	4	16.75	1	17.15	17.80	3	536	0.56%
2018/01/30	1	16.20	0	0.00	16.15	1	554	0.18%
2018/01/29	4	16.28	0	0.00	16.25	4	554	0.72%
2018/01/26	4	16.23	0	0.00	16.40	4	555	0.72%
2018/01/23	1	16.15	0	0.00	16.25	1	539	0.19%
2018/01/16	8	16.60	0	0.00	16.40	8	585	1.37%
2018/01/15	9	16.40	0	0.00	16.30	9	588	1.53%
2018/01/12	1	16.60	0	0.00	16.30	1	607	0.16%
2018/01/10	1	15.95	0	0.00	15.80	1	689	0.14%