台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)
可現股當沖
  • 股價
    191.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,230
  • 產業
    上市 通信網路類股
  • 881人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智易 (3596)籌碼相關-玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283190.674194.75191.50-12,067-0.05%
2024/03/274185.751185.51190.5032,0290.15%
2024/03/262187.5000.00189.0022,0150.10%
2024/03/251191.5000.00193.5012,0180.05%
2024/03/223196.833198.33199.0002,0070.00%
2024/03/215198.2000.00199.0052,0100.25%
2024/03/202198.507202.86199.00-51,991-0.25%
2024/03/1900.003195.17195.00-32,059-0.15%
2024/03/184191.503191.18187.5012,1400.05%
2024/03/156186.325186.90188.0012,1620.05%
2024/03/143188.835191.40189.50-22,151-0.09%
2024/03/1300.007184.86186.50-72,066-0.34%
2024/03/113171.5000.00171.0031,9970.15%
2024/03/0800.001174.50171.50-11,994-0.05%
2024/03/076176.751175.50175.5051,9820.25%
2024/03/061180.5000.00180.0011,9600.05%
2024/03/053183.002183.00184.0011,9730.05%
2024/03/0400.001181.00181.00-11,959-0.05%
2024/03/011.2179.321179.50178.500.21,9560.01%
2024/02/291182.501181.50184.0001,9470.00%
2024/02/271.5179.3000.00180.001.51,9250.08%
2024/02/261179.501183.00180.0001,8910.00%
2024/02/234183.132.5184.20183.501.51,8700.08%
2024/02/222178.755177.80178.50-31,788-0.17%
2024/02/201172.0000.00171.5011,7150.06%
2024/02/1900.001170.00169.00-11,715-0.06%
2024/02/162169.2500.00169.0021,7360.12%
2024/02/150.2172.5000.00172.500.21,7590.01%
2024/02/022174.5000.00175.5021,7710.11%
2024/01/3000.001174.00173.50-11,834-0.05%
2024/01/291172.5000.00173.0011,8680.05%
2024/01/261172.0000.00170.5011,9350.05%
2024/01/231178.503178.67178.00-22,045-0.10%
2024/01/2200.001175.00175.50-12,034-0.05%
2024/01/193173.5000.00172.0032,0270.15%
2024/01/1700.001175.50173.50-12,004-0.05%
2024/01/1500.001172.00171.50-11,989-0.05%
2024/01/111167.001168.00168.0002,0220.00%
2024/01/101166.0100.00167.5012,0550.05%
2024/01/090168.001170.00167.50-12,061-0.05%
2024/01/081168.0000.00168.5012,0720.05%
2024/01/040168.0000.00169.5002,1020.00%
2024/01/032172.503168.50169.00-12,137-0.05%
2024/01/020168.003168.17170.50-32,150-0.14%
2023/12/290.1171.5000.00170.500.12,2050.00%
2023/12/281.1169.681170.50170.000.12,2260.01%
2023/12/271170.5000.00171.0012,2460.04%
2023/12/251170.0000.00169.5012,2630.04%
2023/12/221171.505172.50172.00-42,339-0.17%
2023/12/201173.5000.00175.0012,3530.04%
2023/12/1900.000177.00175.5002,4060.00%
2023/12/1800.000.1182.50176.50-0.12,5160.00%
2023/12/155185.5012181.83181.50-72,540-0.28%
2023/12/144193.0012.1188.60189.50-8.12,566-0.32%
2023/12/135180.0317186.50188.50-122,431-0.49%
2023/12/123171.332.3171.41171.500.72,3650.03%
2023/12/114168.501169.00168.5032,3910.13%
2023/12/083164.6700.00166.0032,4080.12%
2023/12/071164.501168.00164.5002,4550.00%
2023/12/065163.1000.00163.5052,5470.20%
2023/12/0400.000.6165.00164.00-0.62,716-0.02%
2023/12/0100.001163.00163.00-12,842-0.04%
2023/11/304160.753163.33163.5012,8870.03%
2023/11/281163.0012162.75163.50-112,916-0.38%
2023/11/272.1163.296165.08161.50-3.92,940-0.13%
2023/11/241166.5016.1165.50166.00-15.12,946-0.51%
2023/11/221.1167.0000.00168.501.13,0150.04%
2023/11/210170.501170.00170.50-13,048-0.03%
2023/11/143.3168.642169.50169.501.33,4910.04%
2023/11/102164.5000.00164.0023,5120.06%
2023/11/091165.502166.50166.50-13,544-0.03%
2023/11/081170.002168.00167.50-13,563-0.03%
2023/11/071162.100165.50166.0013,6150.03%
2023/11/031163.506165.25167.00-53,740-0.13%
2023/11/011148.501149.50152.0003,8300.00%
2023/10/3100.001154.00154.00-13,874-0.03%
2023/10/2700.001154.50154.50-14,199-0.02%
2023/10/251158.0000.00157.0014,5350.02%
2023/10/2300.000.1156.50156.50-0.14,6150.00%
2023/10/202155.251155.00157.5014,7180.02%
2023/10/191159.5000.00159.5014,8130.02%
2023/10/183158.5000.00159.5034,8200.06%
2023/10/171161.5000.00161.0014,8160.02%
2023/10/163161.502162.00161.5014,8360.02%
2023/10/132166.251166.50164.5014,8880.02%
2023/10/123.6163.1400.00165.003.64,9160.07%
2023/10/114165.254165.75163.5004,9340.00%
2023/10/064165.631.2165.50164.002.84,9550.06%
2023/10/054.2168.621169.50163.003.24,9850.06%
2023/10/042162.001.1161.91163.000.94,9950.02%
2023/10/0322162.502160.00160.50205,0860.39%
2023/10/021163.5000.00164.5015,1500.02%
2023/09/2800.001161.00161.50-15,172-0.02%
2023/09/272160.251160.00160.5015,1830.02%
2023/09/2600.002166.00166.00-25,112-0.04%
2023/09/255165.302165.25165.5035,1630.06%
2023/09/2200.001163.00164.50-15,142-0.02%
2023/09/2136167.7246.3164.46165.50-10.35,142-0.20%
2023/09/203176.5000.00175.5035,2050.06%
2023/09/1932179.8932181.17180.0005,1700.00%
2023/09/182176.0000.00176.0025,1200.04%
2023/09/152177.2432.1178.49177.50-30.15,102-0.59%
2023/09/1431.4177.4617.6173.05176.5013.85,0550.27%
2023/09/130166.5000.00167.5004,9960.00%
2023/09/123165.172166.00168.0015,0250.02%
2023/09/112169.241169.50167.5014,9800.02%
2023/09/082159.751163.00164.0014,8750.02%
2023/09/0720162.3842.1162.41162.00-22.14,830-0.46%
2023/09/062158.2538.4156.90158.00-36.44,748-0.77%
2023/09/051150.501.1151.00151.00-0.14,6510.00%
2023/09/0400.000.4146.00147.50-0.44,679-0.01%
2023/09/015145.201.2145.20145.003.84,6950.08%
2023/08/313147.002148.75148.5014,6610.02%
2023/08/303.2146.411147.50147.002.24,6610.05%
2023/08/2900.006.2146.80148.00-6.24,655-0.13%
2023/08/2831145.4030143.00143.0014,6290.02%
2023/08/2500.001.3146.31145.50-1.34,620-0.03%
2023/08/2415146.436148.25145.0094,5840.20%
2023/08/2300.002.7148.22148.50-2.74,480-0.06%
2023/08/2222.2145.8520.5144.00144.001.74,4260.04%
2023/08/210.9143.211143.00143.00-0.24,2860.00%
2023/08/171139.0019139.03139.50-184,252-0.42%
2023/08/1600.003136.00138.00-34,240-0.07%
2023/08/156135.1716136.66137.00-104,245-0.24%
2023/08/141135.501133.50133.0004,2520.00%
2023/08/112134.505134.40135.00-34,237-0.07%
2023/08/1027138.061140.00137.00264,2050.62%
2023/08/091138.502140.25138.00-14,138-0.02%
2023/08/083142.505138.90138.00-24,068-0.05%
2023/08/072131.5000.00135.5023,9880.05%
2023/08/040.1133.004133.75133.50-43,964-0.10%
2023/08/027133.5011133.18132.00-43,936-0.10%
2023/08/011137.504135.50130.50-33,828-0.08%
2023/07/314142.134.6144.53145.00-0.63,727-0.02%
2023/07/281132.503132.00132.00-23,429-0.06%
2023/07/270.1128.0000.00127.500.13,3680.00%
2023/07/262127.000128.50128.0023,3150.06%
2023/07/2511.1130.131.2128.92128.509.93,2760.30%
2023/07/247132.5012.1131.18134.50-5.13,178-0.16%
2023/07/210.2127.0000.00127.500.23,0640.01%
2023/07/2000.000.3126.00126.00-0.33,056-0.01%
2023/07/195127.301128.00126.5043,0270.13%
2023/07/183128.001130.00130.0023,0110.07%
2023/07/170.3130.050.1130.50131.000.32,9520.01%
2023/07/131127.0000.00126.0012,8760.03%
2023/07/121132.002132.50132.00-12,806-0.04%
2023/07/112134.504134.63135.00-22,748-0.07%
2023/07/1000.009.1133.40132.00-9.12,668-0.34%
2023/07/0700.001132.00127.50-12,560-0.04%
2023/07/0600.003.6129.13130.00-3.62,475-0.15%
2023/07/051127.001128.00127.5002,4260.00%
2023/07/041125.001125.50127.0002,3860.00%
2023/07/034.1126.281126.50127.003.12,3560.13%
2023/06/292120.7500.00122.0022,2950.09%
2023/06/281122.001123.00122.5002,2090.00%
2023/06/270.1119.501120.00120.00-0.92,020-0.04%
2023/06/261117.002119.00118.00-11,991-0.05%
2023/06/201117.500.1117.50118.000.91,9840.05%
2023/06/192117.751.2118.83119.000.81,9630.04%
2023/06/161.5114.3300.00117.501.51,9340.08%
2023/06/151117.002116.75116.50-11,866-0.05%
2023/06/141117.5000.00117.5011,8540.05%
2023/06/1300.000.3118.50118.00-0.31,864-0.02%
2023/06/1200.001116.50118.00-11,857-0.05%
2023/06/0900.001117.00117.50-11,852-0.05%
2023/06/081119.501116.02118.0001,8370.00%
2023/06/0700.002115.00115.50-21,777-0.11%
2023/06/061114.002114.00114.00-11,776-0.06%
2023/06/050115.0000.00115.5001,7730.00%
2023/06/0200.002116.25116.50-21,751-0.11%
2023/06/011116.5000.00116.0011,7570.06%
2023/05/3100.001116.50116.00-11,753-0.06%
2023/05/291115.000.1115.00115.000.91,7290.05%
2023/05/264115.7500.00114.5041,7110.23%
2023/05/240.1114.7210114.00113.50-9.91,665-0.59%
2023/05/192112.5000.00112.5021,5580.13%
2023/05/181113.002113.25113.00-11,551-0.06%
2023/05/171112.503113.50112.50-21,504-0.13%
2023/05/161112.001113.00112.5001,4920.00%
2023/05/124112.382111.75112.5021,4450.14%
2023/05/111110.003110.33110.50-21,411-0.14%
2023/05/100.1113.004112.88113.50-3.91,359-0.29%
2023/05/092113.004112.25112.50-21,330-0.15%
2023/05/082110.004110.62111.00-21,262-0.16%
2023/05/053108.179107.94108.00-61,210-0.50%
2023/05/0400.001102.00102.00-11,152-0.09%
2023/05/021101.0000.00101.0011,2020.08%
2023/04/27198.5000.0098.8011,1920.08%
2023/04/26099.5000.0099.5001,1770.00%
2023/04/241102.0000.00102.0011,1480.09%
2023/04/2000.001104.50104.00-11,133-0.09%
2023/04/1900.001106.50106.50-11,121-0.09%
2023/04/181106.004106.75106.00-31,122-0.27%
2023/04/1700.001106.50106.00-11,116-0.09%
2023/04/135105.001106.00104.5041,1120.36%
2023/04/1100.002106.00106.50-21,096-0.18%
2023/04/101105.502105.50105.50-11,096-0.09%
2023/04/071107.0000.00106.0011,0900.09%
2023/03/311107.5000.00106.5011,0770.09%
2023/03/285103.0000.00103.5051,0370.48%
2023/03/215104.0015104.00104.00-101,019-0.98%
2023/03/201104.0000.00104.0011,0130.10%
2023/03/141104.5000.00104.5011,0250.10%
2023/03/101107.003.1106.50107.00-2.11,012-0.21%
2023/03/091109.5000.00109.5011,0270.10%
2023/03/0800.0010111.00111.50-101,013-0.99%
2023/03/071111.501110.50111.0001,0290.00%
2023/03/0600.002109.50109.50-21,024-0.20%
2023/03/021106.5000.00107.0011,0430.10%
2023/02/2200.001106.00106.50-11,079-0.09%
2023/02/201104.5000.00104.5011,1160.09%
2023/02/171105.500106.50105.5011,1320.09%
2023/02/1400.001105.50104.50-11,309-0.08%
2023/02/131102.0000.00103.5011,3460.07%
2023/02/100104.0000.00103.5001,3670.00%
2023/02/091104.001104.50104.0001,3640.00%
2023/02/0700.0011104.05104.50-111,355-0.81%
2023/02/061103.5000.00103.5011,3540.07%
2023/02/011101.0000.00101.0011,3890.07%
2023/01/3000.001102.00100.50-11,507-0.07%
2023/01/17099.8000.00100.0001,5200.00%
2023/01/1600.00099.5099.5001,5560.00%
2023/01/131100.0000.0098.2011,5800.06%
2023/01/121.1100.092100.00100.00-0.91,598-0.06%
2023/01/10299.3000.0099.8021,6470.12%
2023/01/06099.4000.0099.0001,6800.00%
2023/01/0500.00097.5097.7001,7010.00%
2023/01/04097.0000.0096.1001,7080.00%
2022/12/30096.5000.0095.7001,7350.00%
2022/12/29095.1000.0095.4001,7680.00%
2022/12/28097.1000.0096.1001,8090.00%
2022/12/27099.3000.0098.6001,8310.00%
2022/12/23097.9000.0098.3001,9070.00%
2022/12/21098.3000.0098.0002,0350.00%
2022/12/200100.001102.0097.90-12,126-0.05%
2022/12/161102.001102.00101.5002,2190.00%
2022/12/150104.0000.00105.0002,2250.00%
2022/12/140.1104.0000.00104.000.12,2290.00%
2022/12/131102.502102.00101.50-12,234-0.04%
2022/12/121102.501104.50102.5002,2510.00%
2022/12/070103.506105.17105.50-62,350-0.26%
2022/12/0600.001105.00105.00-12,368-0.04%
2022/12/0500.001106.00106.00-12,415-0.04%
2022/12/0200.001105.00105.50-12,468-0.04%
2022/12/012104.251105.00105.5012,5550.04%
2022/11/300103.001103.00104.00-12,646-0.04%
2022/11/294102.252.1103.24103.501.92,6710.07%
2022/11/281100.00199.50101.5002,6630.00%
2022/11/251101.0000.00100.0012,6960.04%
2022/11/2400.000101.00101.0002,7410.00%
2022/11/2300.000.199.0098.60-0.12,7800.00%
2022/11/22196.1000.0097.9012,8660.03%
2022/11/18199.10199.9097.8002,9210.00%
2022/11/14199.00298.2597.50-13,042-0.03%
2022/11/11199.90199.9097.1003,0450.00%
2022/11/10196.70198.9096.8003,0170.00%
2022/11/0900.00194.5096.30-12,995-0.03%
2022/11/08293.60291.8091.8003,0480.00%
2022/11/07191.902.192.3792.50-1.13,435-0.03%
2022/11/01190.40290.2090.00-13,874-0.03%
2022/10/31488.0000.0090.2043,9540.10%
2022/10/27187.20389.2090.00-24,090-0.05%
2022/10/26486.68187.3087.8034,0500.07%
2022/10/25191.0000.0090.0014,0170.02%
2022/10/2400.00196.0093.00-14,100-0.02%
2022/10/2100.00191.7090.90-14,099-0.02%
2022/10/20193.1000.0094.4014,1130.03%
2022/10/19597.9200.0096.3054,1020.12%
2022/10/18198.3000.0098.0014,0950.02%
2022/10/1700.00195.6097.20-14,103-0.02%
2022/10/143.198.27398.1497.200.14,0990.00%
2022/10/13196.00194.7095.1004,1240.00%
2022/10/12198.50197.5098.5004,1160.00%
2022/10/11299.00198.0097.6014,1470.02%
2022/10/072101.2500.00100.5024,1730.05%
2022/10/063102.831105.00102.0024,2230.05%
2022/10/052101.002.1101.76101.00-0.14,2590.00%
2022/10/04299.30498.5899.30-24,251-0.05%
2022/10/0300.00096.4995.5004,2800.00%
2022/09/3000.00191.5095.30-14,411-0.02%
2022/09/292.395.31294.6093.900.34,4460.01%
2022/09/283.197.780.199.8095.8034,4760.07%
2022/09/272100.2500.00102.0024,4550.04%
2022/09/260104.501.4102.08102.50-1.44,426-0.03%
2022/09/232109.7500.00108.5024,4320.05%
2022/09/210111.501112.50111.00-14,451-0.02%
2022/09/160114.003114.50114.50-34,570-0.07%
2022/09/151114.5000.00112.0014,7630.02%
2022/09/137115.211115.00114.5065,0970.12%
2022/09/121116.5011116.00115.00-105,139-0.19%
2022/09/073110.836111.83112.50-35,241-0.06%
2022/09/060.1109.001109.50108.00-15,166-0.02%
2022/09/053110.6700.00110.5035,0680.06%
2022/09/021112.0000.00112.0015,0340.02%
2022/09/012.2113.4500.00113.002.25,0370.04%
2022/08/313112.683114.17115.5005,0210.00%
2022/08/304110.632112.00112.0025,0940.04%
2022/08/293109.000109.50110.5035,0700.06%
2022/08/267115.001114.00113.5065,0340.12%
2022/08/256114.832114.75114.5045,0080.08%
2022/08/242.1113.193112.17112.50-0.95,004-0.02%
2022/08/234112.882.1113.00113.0024,9640.04%
2022/08/223112.340.2113.50112.002.84,9780.06%
2022/08/195115.7000.00115.5054,9320.10%
2022/08/184.1115.5000.00115.504.14,9300.08%
2022/08/171.3116.1100.00116.501.34,9120.03%
2022/08/164115.2500.00115.0044,8990.08%
2022/08/1527114.3325114.86115.0024,8360.04%
2022/08/1221.1113.7219114.50115.002.14,7680.04%
2022/08/114.1123.061121.00121.003.14,4630.07%
2022/08/103132.832134.00134.0014,4570.02%
2022/08/096132.504131.13131.0024,4590.04%
2022/08/085130.108129.75130.50-34,410-0.07%
2022/08/053125.672125.00125.0014,2960.02%
2022/08/042121.752125.50127.5004,2280.00%
2022/08/031122.003125.33124.00-24,157-0.05%
2022/08/021121.001121.50122.5004,1820.00%
2022/08/016124.252123.50123.5044,2320.09%
2022/07/2900.004124.38124.00-44,384-0.09%
2022/07/2800.001121.50120.00-14,378-0.02%
2022/07/271119.0000.00120.0014,3990.02%
2022/07/2600.002117.50117.50-24,428-0.05%
2022/07/221118.5000.00116.0014,6960.02%
2022/07/212117.752119.00119.0004,8840.00%
2022/07/201118.501118.50118.5005,1130.00%
2022/07/192117.751117.50117.0015,2040.02%
2022/07/181118.501119.00119.0005,4120.00%
2022/07/151116.5000.00118.0015,6190.02%
2022/07/1400.003118.33119.50-35,732-0.05%
2022/07/1312117.259116.39115.5035,7210.05%
2022/07/0800.006115.58115.00-65,684-0.11%
2022/07/073105.504106.50107.50-15,577-0.02%
2022/07/061102.5000.00102.0015,6120.02%
2022/07/050.1100.500100.50100.500.15,6440.00%
2022/07/042.199.07198.1097.101.15,8070.02%
2022/07/019110.123110.33108.0065,7910.10%
2022/06/283122.334122.50121.00-15,691-0.02%
2022/06/2311125.7710122.10122.0015,6490.02%
2022/06/2210132.009129.22129.5015,4720.02%
2022/06/213129.838.4129.03132.00-5.45,281-0.10%
2022/06/202123.2500.00122.5025,1170.04%
2022/06/1700.004125.00125.00-45,046-0.08%
2022/06/165.2129.238128.06122.50-2.84,969-0.06%
2022/06/140.2119.5000.00124.500.24,8530.00%
2022/06/1000.005123.50124.00-54,870-0.10%
2022/06/082126.251130.00123.0014,8730.02%
2022/06/076125.4200.00125.5064,7520.13%
2022/06/0600.001125.50126.00-14,731-0.02%
2022/06/011121.5000.00121.5014,7200.02%
2022/05/3000.001122.50123.00-14,706-0.02%
2022/05/271115.0000.00118.0014,6910.02%
2022/05/260114.0000.00114.0004,7020.00%
2022/05/250117.5000.00119.5004,7920.00%
2022/05/231121.002121.25121.00-14,831-0.02%
2022/05/193.1123.771121.50122.502.14,8480.04%
2022/05/172118.503119.17119.50-14,712-0.02%
2022/05/166116.589117.56117.00-34,713-0.06%
2022/05/132113.002113.00112.5004,6320.00%
2022/05/1200.001109.50109.50-14,617-0.02%
2022/05/1100.002110.50111.00-24,631-0.04%
2022/05/1000.003110.00110.50-34,731-0.06%
2022/05/099109.6111109.45109.00-24,697-0.04%
2022/05/0614.1110.397111.79109.507.14,6670.15%
2022/05/055124.101122.00121.0044,5320.09%
2022/05/042125.001124.00124.5014,4860.02%
2022/05/033126.6700.00127.0034,4660.07%
2022/04/2900.002130.00128.00-24,434-0.05%
2022/04/287.5132.437131.50127.500.54,3460.01%
2022/04/274132.1312132.50132.50-84,197-0.19%
2022/04/265.5130.7310131.10132.50-4.54,002-0.11%
2022/04/250.5126.005126.00126.50-4.53,804-0.12%
2022/04/225129.805.1129.02130.00-0.13,7290.00%
2022/04/219.1126.334.2126.72125.504.93,5420.14%
2022/04/208125.139.3126.61125.00-1.33,337-0.04%
2022/04/1900.001.2121.00121.00-1.23,235-0.04%
2022/04/1800.001116.00116.50-13,264-0.03%
2022/04/151.3116.561115.50116.500.33,2700.01%
2022/04/1400.000.1122.50122.00-0.13,3490.00%
2022/04/130.5120.9300.00119.500.53,3940.01%
2022/04/125123.602122.00120.0033,6870.08%
2022/04/114125.752125.50124.5023,7510.05%
2022/04/082123.504.6124.23125.00-2.63,786-0.07%
2022/04/071123.001121.00119.5003,6460.00%
2022/04/063121.834122.13122.00-13,741-0.03%
2022/04/0100.000.2121.50121.50-0.23,764-0.01%
2022/03/311122.0000.00121.5013,8980.03%
2022/03/302121.0000.00121.5023,9360.05%
2022/03/291118.503120.17121.00-24,033-0.05%
2022/03/284117.758118.75118.00-44,094-0.10%
2022/03/255120.804120.63121.0014,2380.02%
2022/03/241118.001117.50117.5004,3520.00%
2022/03/231115.0000.00115.0014,9090.02%
2022/03/2200.001115.00116.00-15,591-0.02%
2022/03/182114.501114.00114.5016,1750.02%
2022/03/172114.252114.75115.5006,1870.00%
2022/03/1600.001.1113.03113.50-1.16,250-0.02%
2022/03/151112.5100.00112.5016,3510.02%
2022/03/141115.003113.33113.50-26,351-0.03%
2022/03/1100.001112.00111.00-16,344-0.02%
2022/03/082108.2523108.78107.00-216,336-0.33%
2022/03/075111.4000.00111.5056,3400.08%
2022/03/045114.0000.00113.5056,3640.08%
2022/03/0300.003116.00115.50-36,375-0.05%
2022/03/023114.179114.33114.50-66,433-0.09%
2022/03/011117.501116.50117.5006,4410.00%
2022/02/254114.6310116.75114.50-66,478-0.09%
2022/02/248118.945120.20117.5036,4230.05%
2022/02/231123.0000.00123.0016,3940.02%
2022/02/225122.6000.00124.0056,4980.08%
2022/02/210.2124.0000.00123.000.26,5730.00%
2022/02/174124.6312124.29125.00-86,807-0.12%
2022/02/166127.003127.67127.5036,9100.04%
2022/02/1500.000125.50123.5006,9450.00%
2022/02/1400.001122.00123.00-17,221-0.01%
2022/02/113125.672125.00125.0017,3250.01%
2022/02/1012.2129.486.5129.71127.505.77,4910.08%
2022/02/0900.002127.75128.00-27,569-0.03%
2022/02/081.7126.0611126.55126.00-9.37,925-0.12%
2022/02/072128.0000.00126.0028,3970.02%
2022/01/261119.504.6122.49123.00-3.68,399-0.04%
2022/01/243.3118.300122.00121.503.38,6410.04%
2022/01/213120.671.6120.97119.501.48,6730.02%
2022/01/2000.001123.50124.50-18,734-0.01%
2022/01/187124.791.1123.52124.005.98,9530.07%
2022/01/171122.506125.83125.50-58,942-0.06%
2022/01/149.1121.0000.00121.009.18,9720.10%
2022/01/133120.503121.50122.0008,9630.00%
2022/01/120.1121.637121.29122.50-6.98,943-0.08%
2022/01/118.2119.7200.00119.008.28,8920.09%
2022/01/101123.5000.00123.5018,8110.01%
2022/01/073.6124.131.8121.49125.001.88,7760.02%
2022/01/0618127.6116127.25128.0028,6430.02%
2022/01/0520.1134.8413134.92129.007.18,5730.08%
2022/01/041130.0014.1131.26134.50-13.18,252-0.16%
2022/01/036128.424129.38129.5028,0980.02%
2021/12/3013128.1513129.31127.5008,0070.00%
2021/12/299128.726.3128.96129.002.87,9370.03%
2021/12/281125.501.1125.98125.00-0.17,8060.00%
2021/12/272128.251128.00126.5017,7710.01%
2021/12/2420124.032.2124.77124.5017.87,6360.23%
2021/12/238126.504125.00124.5047,5920.05%
2021/12/2218.2125.272.1125.52127.0016.17,4720.21%
2021/12/218.1124.498.2124.41126.00-0.17,4210.00%
2021/12/205.4127.9810.1126.72125.50-4.77,263-0.06%
2021/12/1722.1128.8118.2128.59125.503.97,0730.06%
2021/12/1639.2127.5422.2126.79127.00176,4820.26%
2021/12/1530.1121.6534.1122.79125.50-45,787-0.07%
2021/12/1400.007115.86114.50-75,256-0.13%
2021/12/131114.5000.00116.0015,1840.02%
2021/12/102.2115.414115.25114.50-1.85,145-0.03%
2021/12/091112.0014112.61113.00-135,052-0.26%
2021/12/0800.007109.36108.50-74,919-0.14%
2021/12/073.5109.5700.00110.003.54,8950.07%
2021/12/061.1106.983106.50107.00-24,870-0.04%
2021/12/034.1108.634108.88107.500.14,8820.00%
2021/12/025108.007108.14108.00-24,875-0.04%
2021/11/3000.002107.50110.00-24,811-0.04%
2021/11/291105.003105.33105.50-24,767-0.04%
2021/11/263.1104.856104.58106.00-34,741-0.06%
2021/11/2500.0017108.35107.50-174,670-0.36%
2021/11/241109.0024108.02108.50-234,651-0.49%
2021/11/237111.070.1110.50110.006.94,5740.15%
2021/11/225114.908115.00115.00-34,487-0.07%
2021/11/192.2113.805114.60116.50-2.84,438-0.06%
2021/11/1812114.7115114.67112.50-34,328-0.07%
2021/11/1715112.637111.57111.0084,2020.19%
2021/11/168115.505114.50114.0034,0920.07%
2021/11/153116.338116.00119.00-53,956-0.13%
2021/11/123114.835115.60114.50-23,828-0.05%
2021/11/1114114.823114.67113.00113,7360.29%
2021/11/107115.5010.6115.34115.50-3.63,475-0.10%
2021/11/096114.928116.19114.50-23,354-0.06%
2021/11/082114.2563114.87115.50-613,161-1.93%
2021/11/0520115.0013114.73113.5072,9870.23%
2021/11/0415.3113.0924.2113.79115.50-8.92,624-0.34%
2021/11/0300.004105.38105.00-42,135-0.19%
2021/11/0210104.602103.25102.5082,0840.38%
2021/11/012109.0014108.07108.50-121,986-0.60%
2021/10/296104.504105.25105.0021,8190.11%
2021/10/2811106.007106.50105.0041,7660.23%
2021/10/2710104.109.1105.39105.500.91,6900.05%
2021/10/266100.753100.63101.5031,5330.20%
2021/10/22898.13397.9799.0051,5250.33%
2021/10/21095.20595.6895.40-51,522-0.33%
2021/10/20094.40195.0094.70-11,656-0.06%
2021/10/13390.8300.0090.8031,8760.16%
2021/10/08195.80395.3095.60-22,042-0.10%
2021/10/0700.00794.2095.80-72,160-0.32%
2021/10/0400.002490.5890.40-242,150-1.12%
2021/10/01190.201091.2089.90-92,149-0.42%
2021/09/2910.393.1000.0093.0010.32,1580.47%
2021/09/28193.3000.0094.2012,1670.05%
2021/09/27192.70392.0792.50-22,140-0.09%
2021/09/23190.10190.4090.1002,2400.00%
2021/09/2200.00190.3090.20-12,347-0.04%
2021/09/16089.5000.0089.2002,4040.00%
2021/09/15189.71190.0089.7002,4100.00%
2021/09/13190.3000.0090.3012,4230.04%
2021/09/1000.00290.8591.20-22,444-0.08%
2021/09/0900.00290.2590.40-22,460-0.08%
2021/09/08588.2400.0088.2052,4620.20%
2021/09/07289.9000.0090.0022,4430.08%
2021/09/06290.9000.0090.0022,4490.08%
2021/09/03291.0000.0091.0022,4690.08%
2021/09/02290.5000.0089.9022,4960.08%
2021/08/31291.9000.0092.5022,4990.08%
2021/08/30192.70292.7593.30-12,508-0.04%
2021/08/272.390.14690.1790.20-3.82,504-0.15%
2021/08/26190.00490.2090.00-32,547-0.12%
2021/08/25391.20191.5091.4022,5910.08%
2021/08/23390.40290.5090.6012,6310.04%
2021/08/19690.27390.6089.2032,6660.11%
2021/08/130.190.0000.0089.300.12,6670.00%
2021/08/11190.50192.0088.8002,6670.00%
2021/08/10290.4600.0091.0022,6370.08%
2021/08/09292.1100.0092.1022,6550.08%
2021/08/06193.2100.0093.5012,6870.04%
2021/08/05294.7500.0094.8022,7010.07%
2021/08/04195.8000.0095.7012,7690.04%
2021/08/03196.6000.0096.4012,8210.04%
2021/07/29296.2500.0097.5022,9180.07%
2021/07/28196.50196.0098.0002,8710.00%
2021/07/27198.00798.5499.50-62,883-0.21%
2021/07/2612.2101.9500.00102.0012.22,8440.43%
2021/07/231109.509109.00109.00-82,707-0.30%
2021/07/221109.502109.25108.00-12,704-0.04%
2021/07/2111.1109.361110.00109.0010.12,6740.38%
2021/07/1900.001108.50107.50-12,554-0.04%
2021/07/161110.501110.50109.5002,5610.00%
2021/07/1500.001108.50108.50-12,465-0.04%
2021/07/143107.675106.80108.50-22,419-0.08%
2021/07/093100.8300.00100.5032,4300.12%
2021/07/0800.002102.00102.50-22,617-0.08%
2021/07/067102.505106.50103.5022,7730.07%
2021/07/055102.0045103.61104.00-402,816-1.42%
2021/07/024101.8810102.35102.00-62,915-0.21%
2021/07/016104.751.1104.68103.504.92,9390.17%
2021/06/302106.751106.00106.5013,0000.03%
2021/06/294106.7511103.09106.50-73,010-0.23%
2021/06/284100.206100.27102.00-23,086-0.06%
2021/06/2500.00299.8599.20-23,093-0.06%
2021/06/2400.00298.2597.80-23,103-0.06%
2021/06/22197.1000.0096.4013,2100.03%
2021/06/21297.25197.1096.8013,2830.03%
2021/06/15199.7000.0099.1014,0750.02%
2021/06/1000.006100.25100.50-64,181-0.14%
2021/06/0900.00198.3098.00-14,178-0.02%
2021/06/04198.5000.0098.3014,3070.02%
2021/06/03799.701101.00100.0064,3030.14%
2021/06/02298.50199.0097.5014,2700.02%
2021/06/01896.44197.0096.4074,2290.17%
2021/05/27192.00493.5894.70-34,203-0.07%
2021/05/26492.4800.0092.5044,1980.10%
2021/05/25193.10293.8093.10-14,209-0.02%
2021/05/2100.00193.0092.90-14,222-0.02%
2021/05/20191.4000.0090.9014,2510.02%
2021/05/19191.80192.0092.0004,2790.00%
2021/05/1800.00389.2790.40-34,291-0.07%
2021/05/17985.86185.4085.0084,3130.19%
2021/05/14390.20194.5089.6024,2770.05%
2021/05/13390.47191.2091.5024,2180.05%
2021/05/12290.3100.0090.6024,1740.05%
2021/05/11195.5000.0094.3014,0940.02%
2021/05/10499.036100.3398.00-24,043-0.05%
2021/05/071102.004103.00102.00-33,999-0.08%
2021/05/062103.254.2104.02101.50-2.24,002-0.06%
2021/05/052104.501104.50104.0013,9800.03%
2021/05/042107.003106.67105.50-13,979-0.03%
2021/05/033110.1727110.04108.00-243,933-0.61%
2021/04/2900.006114.58113.00-63,910-0.15%
2021/04/289114.0010113.50114.00-13,905-0.03%
2021/04/2700.002112.50112.50-23,924-0.05%
2021/04/2600.001113.50113.50-13,922-0.03%
2021/04/2311112.9500.00113.00113,9190.28%
2021/04/225114.007112.43112.00-23,932-0.05%
2021/04/217114.141115.50114.0063,9110.15%
2021/04/2013113.3510114.50115.5033,9010.08%
2021/04/195112.904113.25113.5013,9340.03%
2021/04/169115.2200.00115.0093,9010.23%
2021/04/155114.5100.00114.5053,9440.13%
2021/04/1416121.916121.58122.00103,8880.26%
2021/04/131124.5012124.54125.50-113,722-0.30%
2021/04/126124.0815125.40124.00-93,704-0.24%
2021/04/091124.506124.59125.50-53,656-0.14%
2021/04/0818122.475122.60124.00133,5850.36%
2021/04/074117.383.2116.84118.000.83,4690.02%
2021/04/0611118.641117.50117.50103,4370.29%
2021/04/018116.636117.00118.0023,3670.06%
2021/03/313.1115.216114.92116.00-2.93,273-0.09%
2021/03/305109.703110.33110.5023,0960.06%
2021/03/292109.0000.00109.5023,0710.07%
2021/03/261108.501108.50110.0003,0740.00%
2021/03/255109.2000.00109.0053,0470.16%
2021/03/241108.507109.71111.00-62,985-0.20%
2021/03/2311110.277110.21110.0042,9240.14%
2021/03/222.1107.606.1109.80112.00-4.12,863-0.14%
2021/03/1914106.892106.00108.50122,7880.43%
2021/03/1815104.9027.2107.02110.00-12.22,581-0.47%
2021/03/173100.303100.17100.0002,2280.00%
2021/03/1600.00199.1098.40-12,188-0.05%
2021/03/159.298.646.198.9299.203.12,1720.14%
2021/03/12197.80597.7498.80-42,189-0.18%
2021/03/111096.56396.6796.3072,1580.32%
2021/03/10795.861695.9896.50-92,131-0.42%
2021/03/09193.8000.0093.5012,1070.05%
2021/03/08093.80294.1092.90-22,121-0.09%
2021/03/05294.20192.3094.0012,1370.05%
2021/03/041693.9400.0093.20162,1640.74%
2021/03/03294.2000.0094.2022,1730.09%
2021/03/02694.5700.0094.4062,1980.27%
2021/02/26194.2000.0094.4012,2620.04%
2021/02/25196.503.296.2695.40-2.22,305-0.09%
2021/02/24595.2400.0094.8052,3130.22%
2021/02/23395.8300.0096.4032,2880.13%
2021/02/22296.55297.0596.8002,3170.00%
2021/02/19296.65196.0096.4012,2950.04%
2021/02/18395.60196.5096.3022,2950.09%
2021/02/17394.731.196.8394.501.92,3570.08%
2021/02/05195.60195.5095.3002,3990.00%
2021/02/040.193.4000.0093.400.12,6220.00%
2021/02/03294.3000.0094.4022,6570.08%
2021/02/0100.00192.8094.40-12,765-0.04%
2021/01/28295.00295.7594.3002,8020.00%
2021/01/2700.00194.0093.60-12,772-0.04%
2021/01/2600.00193.9092.50-12,789-0.04%
2021/01/25291.70193.0093.2012,9200.03%
2021/01/2200.00192.5092.60-12,986-0.03%
2021/01/20291.10291.1090.4003,0970.00%
2021/01/191093.3500.0093.20103,2160.31%
2021/01/18193.80192.8093.7003,2920.00%
2021/01/15293.1500.0093.1023,3490.06%
2021/01/14494.202094.2094.70-163,525-0.45%
2021/01/1300.00194.2095.00-13,744-0.03%
2021/01/12393.472594.0694.00-223,968-0.55%
2021/01/11296.50196.8096.5014,1450.02%
2021/01/084098.021697.6498.10244,1860.57%
2021/01/0700.000.295.2097.20-0.24,1620.00%
2021/01/06196.00497.2395.90-34,234-0.07%
2021/01/05697.32497.6098.0024,2980.05%
2021/01/04195.80394.6095.90-24,236-0.05%
2020/12/3100.00393.6793.80-34,224-0.07%
2020/12/3000.00193.3093.10-14,258-0.02%
2020/12/29592.46593.2492.7004,2820.00%
2020/12/28993.2400.0093.2094,3010.21%
2020/12/250.494.60194.0094.20-0.64,285-0.01%
2020/12/2300.00293.3093.30-24,287-0.05%
2020/12/22392.80194.2092.7024,3150.05%
2020/12/112.194.855.195.6595.60-34,335-0.07%
2020/12/0900.00198.5098.70-14,304-0.02%
2020/12/082198.3300.0098.40214,3110.49%
2020/12/0400.00297.4097.50-24,352-0.05%
2020/12/030.197.0200.0097.400.14,3720.00%
2020/12/01296.002.296.4396.50-0.24,5050.00%
2020/11/30297.6000.0096.8024,5900.04%
2020/11/27297.4500.0098.2024,6790.04%
2020/11/26397.0300.0096.9034,7890.06%
2020/11/251596.78497.3096.00114,9930.22%
2020/11/24297.5000.0097.6025,0050.04%
2020/11/232100.0500.0099.6025,0450.04%
2020/11/20199.5000.0099.8015,1050.02%
2020/11/192100.853100.8399.80-15,451-0.02%
2020/11/183100.6700.00100.5035,6390.05%
2020/11/171101.5000.00100.5015,6990.02%
2020/11/16198.6800.00101.5015,7150.02%
2020/11/133.1101.60199.8099.902.15,6430.04%
2020/11/128102.207101.1699.6015,5870.02%
2020/11/11296.00397.6096.20-15,383-0.02%
2020/11/10697.7000.0096.2065,3740.11%
2020/11/091100.4900.00101.0015,3300.02%
2020/11/05399.13297.7098.7015,4220.02%
2020/11/0300.003100.2799.80-35,745-0.05%
2020/11/023102.339102.89100.50-65,766-0.10%
2020/10/30499.955100.5699.80-15,673-0.02%
2020/10/29198.101298.1899.00-115,601-0.20%
2020/10/281100.5000.00101.0015,5550.02%
2020/10/276100.1019.1101.05103.50-13.15,503-0.24%
2020/10/26399.8710100.1199.40-75,365-0.13%
2020/10/23199.0000.0099.0015,2880.02%
2020/10/221099.58899.20100.0025,2500.04%
2020/10/21798.806100.3397.3015,0670.02%
2020/10/201599.051899.04100.50-34,858-0.06%
2020/10/19598.48997.3495.30-44,640-0.09%
2020/10/16594.821894.3494.10-134,418-0.29%
2020/10/15194.30494.5594.50-34,368-0.07%
2020/10/14193.902393.5993.70-224,316-0.51%
2020/10/13791.974191.5991.70-344,291-0.79%
2020/10/0800.00589.9089.80-54,258-0.12%
2020/10/0700.00490.0089.50-44,248-0.09%
2020/10/06588.88289.0089.0034,2240.07%
2020/10/0500.00187.5088.20-14,231-0.02%
2020/09/30285.0000.0085.1024,2380.05%
2020/09/2800.00184.2084.60-14,305-0.02%
2020/09/25182.00284.3083.60-14,342-0.02%
2020/09/241885.0600.0084.20184,3350.42%
2020/09/2300.00287.2587.00-24,338-0.05%
2020/09/2200.00287.7088.00-24,335-0.05%
2020/09/2100.00187.8087.50-14,321-0.02%
2020/09/18288.2000.0088.8024,3030.05%
2020/09/17188.40288.5588.10-14,288-0.02%
2020/09/15287.20187.8086.7014,2290.02%
2020/09/11185.10785.6785.10-64,221-0.14%
2020/09/10386.371386.5785.70-104,207-0.24%
2020/09/09187.5000.0087.3014,1410.02%
2020/09/08188.10188.8088.4004,1120.00%
2020/09/0712.191.14190.1089.0011.14,0920.27%
2020/09/04491.2300.0091.1044,0320.10%
2020/09/03493.732.293.5192.101.83,9630.05%
2020/09/02193.60594.0093.10-43,892-0.10%
2020/09/015592.077693.0092.10-213,818-0.55%
2020/08/315092.664391.6292.0073,7020.19%
2020/08/28889.212489.3389.70-163,472-0.46%
2020/08/274989.732089.1388.40293,4040.85%
2020/08/261288.743688.0088.00-243,318-0.72%
2020/08/251789.511688.8987.8013,2380.03%
2020/08/24387.334687.2388.90-432,897-1.48%
2020/08/21185.501484.6884.50-132,742-0.47%
2020/08/20380.17181.5079.9022,6670.07%
2020/08/19384.13183.9083.2022,6250.08%
2020/08/18183.9000.0083.6012,6240.04%
2020/08/17285.50485.3085.30-22,618-0.08%
2020/08/14385.70586.0086.00-22,600-0.08%
2020/08/13286.90985.4985.20-72,580-0.27%
2020/08/121083.87784.5684.8032,5470.12%
2020/08/112785.43285.4584.40252,5270.99%
2020/08/10386.101885.4485.40-152,469-0.61%
2020/08/07881.961881.8582.60-102,349-0.43%
2020/08/06478.90181.2078.8032,1970.14%
2020/08/05377.90379.5080.1002,2410.00%
2020/08/0400.00477.0577.00-42,407-0.17%
2020/08/03975.84376.6075.6062,4610.24%
2020/07/31776.9400.0077.0072,4770.28%
2020/07/3000.00274.5075.90-22,441-0.08%
2020/07/28172.5000.0072.2012,4420.04%
2020/07/27574.66574.3474.5002,4450.00%
2020/07/24376.7700.0076.3032,5070.12%
2020/07/17677.301079.9077.30-42,698-0.15%
2020/07/1600.00185.0084.00-12,648-0.04%
2020/07/1500.00183.8083.80-12,610-0.04%
2020/07/14183.9000.0084.0012,6400.04%
2020/07/13184.5000.0084.6012,6520.04%
2020/07/09286.2500.0085.5022,6550.08%
2020/07/0800.00887.2687.10-82,623-0.30%
2020/07/07486.55287.0086.7022,6150.08%
2020/07/0600.00586.4686.80-52,617-0.19%
2020/07/032585.60285.8085.40232,6140.88%
2020/07/02583.74384.8085.4022,6350.08%
2020/07/01183.701083.6083.50-92,657-0.34%
2020/06/30282.40483.3583.60-22,691-0.07%
2020/06/29581.9000.0081.6052,7320.18%
2020/06/24181.9000.0082.0012,7630.04%
2020/06/23282.20682.3082.10-42,804-0.14%
2020/06/18182.9000.0082.9012,9100.03%
2020/06/15180.60181.0079.8002,9980.00%
2020/06/1200.00579.6081.00-53,070-0.16%
2020/06/1100.00881.5980.90-83,110-0.26%
2020/06/10182.70482.8083.00-33,115-0.10%
2020/06/09982.12682.2582.2033,1720.09%
2020/06/081084.46284.1083.8083,2020.25%
2020/06/051986.57386.4086.30163,1610.51%
2020/06/04185.50185.8086.0003,1700.00%
2020/06/03585.8000.0085.9053,1860.16%
2020/06/02185.1000.0085.1013,1820.03%
2020/05/29184.30884.5084.20-73,191-0.22%
2020/05/28585.96586.2485.0003,1940.00%
2020/05/27184.20284.7084.50-13,146-0.03%
2020/05/26484.4000.0084.1043,1600.13%
2020/05/25283.5000.0084.3023,1530.06%
2020/05/22583.32584.7082.7003,1430.00%
2020/05/2100.00385.3385.30-33,129-0.10%
2020/05/20284.60285.1084.5003,1220.00%
2020/05/19384.80385.1784.8003,1220.00%
2020/05/181184.35585.1284.0063,1120.19%
2020/05/151685.92285.3084.70143,1070.45%
2020/05/14987.9200.0085.2093,0740.29%
2020/05/13286.75187.3087.5013,0120.03%
2020/05/12988.216.688.0487.702.43,0670.08%
2020/05/112987.525087.2489.60-213,024-0.69%
2020/05/08682.603182.0182.70-252,815-0.89%
2020/05/0700.00280.8581.00-22,764-0.07%
2020/05/0600.001380.0879.60-132,750-0.47%
2020/05/05180.80379.4379.90-22,769-0.07%
2020/04/30481.1300.0080.9042,7860.14%
2020/04/29782.331082.1381.20-32,804-0.11%
2020/04/28879.0900.0079.3082,7570.29%
2020/04/27778.8000.0079.0072,7920.25%
2020/04/2400.004879.0779.00-482,760-1.74%
2020/04/23779.16979.6079.30-22,735-0.07%
2020/04/22371.70274.7075.9012,5930.04%
2020/04/2000.00274.1074.80-22,562-0.08%
2020/04/172374.83575.0074.20182,5700.70%
2020/04/16573.760.174.1074.104.92,5880.19%
2020/04/151973.9200.0073.10192,5790.74%
2020/04/14173.20673.2873.10-52,589-0.19%
2020/04/1300.00272.0071.80-22,604-0.08%
2020/04/10571.86271.7572.2032,6040.12%
2020/04/09572.161072.2671.50-52,625-0.19%
2020/04/082173.21172.1073.60202,5920.77%
2020/04/071673.13772.9073.5092,5710.35%
2020/04/06770.51570.5871.4022,5630.08%
2020/04/01669.87769.5970.10-12,521-0.04%
2020/03/311168.52968.6768.3022,5030.08%
2020/03/3000.00564.6067.00-52,464-0.20%
2020/03/27866.40468.5365.9042,4390.16%
2020/03/26165.70167.1067.1002,4160.00%
2020/03/251067.022166.4566.20-112,395-0.46%
2020/03/241064.00864.5664.0022,3510.09%
2020/03/23162.3000.0061.8012,3170.04%
2020/03/201761.29461.5061.90132,3310.56%
2020/03/19458.531358.0256.30-92,299-0.39%
2020/03/18461.231462.0060.70-102,251-0.44%
2020/03/17258.5500.0058.2022,2060.09%
2020/03/16263.90265.1062.0002,1710.00%
2020/03/13963.2700.0064.4092,1670.42%
2020/03/12770.36471.2869.9032,1310.14%
2020/03/091078.10479.2078.0062,0990.29%
2020/03/06281.3000.0081.3022,1010.10%
2020/03/05182.10581.5282.10-42,224-0.18%
2020/03/04279.05279.9079.8002,2270.00%
2020/03/031480.447.880.9180.306.22,2600.27%
2020/03/02578.54679.5778.60-12,352-0.04%
2020/02/271079.6100.0078.70102,3670.42%
2020/02/26181.60180.7081.4002,3840.00%
2020/02/25280.6000.0081.0022,4390.08%
2020/02/2400.00380.4380.50-32,442-0.12%
2020/02/2000.00283.7083.70-22,481-0.08%
2020/02/18184.4000.0083.7012,4870.04%
2020/02/14184.10784.2784.60-62,489-0.24%
2020/02/13484.60285.6084.9022,4760.08%
2020/02/12282.05182.0081.8012,4080.04%
2020/02/1100.00478.1378.00-42,421-0.17%
2020/02/10475.60577.0677.10-12,442-0.04%
2020/02/07277.70478.6077.70-22,479-0.08%
2020/02/06779.29779.3179.5002,4840.00%
2020/02/0500.003177.6077.50-312,473-1.25%
2020/02/043078.207.278.1678.5022.82,4690.92%
2020/02/03175.00573.6076.40-42,469-0.16%
2020/01/31579.9200.0079.3052,4450.20%
2020/01/301281.471481.3480.30-22,461-0.08%
2020/01/20288.902188.8088.80-192,455-0.77%
2020/01/1600.00488.5888.50-42,495-0.16%
2020/01/15388.2700.0088.3032,5230.12%
2020/01/14188.90788.6388.80-62,566-0.23%
2020/01/132687.38288.0087.70242,6600.90%
2020/01/10686.9800.0086.7062,7470.22%
2020/01/09188.90789.1789.10-62,716-0.22%
2020/01/08888.5100.0088.3082,7300.29%
2020/01/07390.03390.6089.8002,7200.00%
2020/01/06191.3000.0091.1012,7170.04%
2020/01/03191.50292.3092.00-12,768-0.04%
2019/12/2700.00293.0092.90-22,829-0.07%
2019/12/26393.07593.2093.30-22,833-0.07%
2019/12/2500.00391.9392.70-32,812-0.11%
2019/12/24190.90191.0090.9002,8560.00%
2019/12/23190.7000.0090.6012,8910.03%
2019/12/19192.70392.7092.40-22,903-0.07%
2019/12/1800.00193.6093.60-12,908-0.03%
2019/12/17293.95194.0094.0012,9190.03%
2019/12/131192.9100.0093.10112,9280.38%
2019/12/09192.8000.0091.8013,0030.03%
2019/12/06193.0000.0092.8013,1290.03%
2019/12/04493.2500.0092.6043,1710.13%
2019/12/03195.60194.7094.7003,1670.00%
2019/12/02696.68498.1395.6023,1690.06%
2019/11/29395.301495.4995.60-113,141-0.35%
2019/11/28296.00595.8095.60-33,151-0.10%
2019/11/271296.05395.9096.0093,1990.28%
2019/11/2600.001.294.1494.20-1.23,202-0.04%
2019/11/22193.001.293.0893.40-0.23,559-0.01%
2019/11/211990.8200.0091.10193,6080.53%
2019/11/2014.788.96389.7791.5011.73,8730.30%
2019/11/191390.4800.0089.80133,8580.34%
2019/11/1800.00191.0090.50-13,921-0.03%
2019/11/14190.70190.6090.2003,9910.00%
2019/11/13190.50390.6090.60-23,998-0.05%
2019/11/12490.00190.0090.2034,0190.07%
2019/11/11191.1000.0089.9014,1230.02%
2019/11/0800.00692.3892.20-64,140-0.14%
2019/11/07588.40189.0088.3044,1250.10%
2019/11/06191.50190.0090.0004,1930.00%
2019/11/05192.3000.0092.2014,2750.02%
2019/11/04593.1000.0093.3054,3130.12%
2019/11/0100.00193.5093.60-14,343-0.02%
2019/10/31194.6000.0094.2014,4070.02%
2019/10/3000.00195.2095.20-14,470-0.02%
2019/10/29194.2000.0095.0014,5060.02%
2019/10/2800.00194.3095.80-14,525-0.02%
2019/10/2500.00293.9094.00-24,551-0.04%
2019/10/2200.00195.8095.10-14,957-0.02%
2019/10/21294.003995.1695.40-375,211-0.71%
2019/10/18492.231893.1492.80-145,255-0.27%
2019/10/17488.5500.0089.3045,2220.08%
2019/10/16990.50590.0690.0045,1970.08%
2019/10/14189.30589.6890.10-45,175-0.08%
2019/10/09588.3800.0088.0055,1780.10%
2019/10/082090.83190.1090.60195,3240.36%
2019/10/07792.43493.4893.2035,2770.06%
2019/10/04291.2500.0091.1025,2690.04%
2019/10/03392.0000.0091.7035,2580.06%
2019/09/27391.7700.0091.7035,2470.06%
2019/09/25293.60293.7093.4005,2280.00%
2019/09/24195.50496.0095.40-35,325-0.06%
2019/09/23196.201796.1696.00-165,333-0.30%
2019/09/20495.45295.6095.8025,3280.04%
2019/09/19395.10495.4095.00-15,330-0.02%
2019/09/18594.30194.9094.1045,3620.07%
2019/09/17294.0500.0093.7025,3560.04%
2019/09/16594.80295.4095.5035,3820.06%
2019/09/12695.15295.0595.0045,3700.07%
2019/09/11796.34297.3095.8055,3490.09%
2019/09/10796.601296.7096.80-55,316-0.09%
2019/09/097104.796104.00102.5015,1670.02%
2019/09/069104.611105.00104.5085,1430.16%
2019/09/0513108.002107.00106.00115,1300.21%
2019/09/045106.403107.00107.0025,1060.04%
2019/09/0352107.5835108.29106.00175,1540.33%
2019/09/023106.006105.17106.00-35,051-0.06%
2019/08/304106.502108.00104.5025,0130.04%
2019/08/2900.004105.50106.50-44,942-0.08%
2019/08/2835106.4711109.36103.50244,8560.49%
2019/08/274107.389106.11107.00-54,611-0.11%
2019/08/2620103.853104.00102.00174,5120.38%
2019/08/2310106.2515105.90106.00-54,490-0.11%
2019/08/222100.50899.8899.40-64,249-0.14%
2019/08/21397.50398.7798.6004,2190.00%
2019/08/209100.2800.0099.8094,1640.22%
2019/08/195102.303102.00102.0024,1390.05%
2019/08/1600.002102.00101.50-24,150-0.05%
2019/08/152100.052101.00101.0004,1770.00%
2019/08/144102.506104.75102.00-24,175-0.05%
2019/08/134100.881101.50100.5034,0970.07%
2019/08/121101.0010102.00101.00-94,133-0.22%
2019/08/086101.581102.50103.0054,1050.12%
2019/08/072102.002101.75102.0004,0540.00%
2019/08/06395.10695.6296.50-33,981-0.08%
2019/08/022101.00199.6099.1013,9680.03%
2019/08/015105.9000.00106.0053,9810.13%
2019/07/316107.081108.00108.0053,9560.13%
2019/07/306104.082.3104.36103.503.73,9140.09%
2019/07/296106.423106.33106.5033,8740.08%
2019/07/263108.334109.38109.50-13,833-0.03%
2019/07/2517114.974115.13110.50133,7240.35%
2019/07/243112.0013112.04112.00-103,544-0.28%
2019/07/2315112.732113.00112.00133,5380.37%
2019/07/226102.587104.86108.00-13,252-0.03%
2019/07/1900.000.498.1098.20-0.43,113-0.01%
2019/07/1700.00195.8094.70-13,075-0.03%
2019/07/121097.602698.1295.50-163,111-0.51%
2019/07/1100.001095.3195.50-103,085-0.32%
2019/07/10494.58195.0093.8033,1250.10%
2019/07/0900.00193.7093.20-13,126-0.03%
2019/07/08893.11293.1593.0063,1350.19%
2019/07/05393.20294.2093.9013,1940.03%
2019/07/04393.03593.9093.60-23,264-0.06%
2019/07/03692.65593.3692.6013,3170.03%
2019/07/02193.801294.6395.00-113,338-0.33%
2019/07/011692.891493.7194.6023,3240.06%
2019/06/28288.5000.0088.9023,2660.06%
2019/06/27188.20688.6888.20-53,281-0.15%
2019/06/25389.4000.0087.5033,5000.09%
2019/06/24187.6000.0089.2013,5570.03%
2019/06/2100.00187.6087.60-13,737-0.03%
2019/06/19184.9000.0086.0014,0250.02%
2019/06/1800.001984.0083.90-194,018-0.47%
2019/06/171385.5900.0085.20134,0450.32%
2019/06/14586.4200.0086.0054,0930.12%
2019/06/13486.8000.0087.0044,2470.09%
2019/06/12189.3000.0089.2014,4210.02%
2019/06/11489.302489.3590.40-204,464-0.45%
2019/06/1000.001087.5787.80-104,425-0.23%
2019/06/0600.00185.6085.60-14,498-0.02%
2019/06/05787.20588.0086.2024,6770.04%
2019/06/04587.9400.0087.6054,7040.11%
2019/06/031086.8000.0087.20104,7210.21%
2019/05/31488.4000.0088.0044,7520.08%
2019/05/3000.00689.9090.20-64,789-0.13%
2019/05/2900.00186.7087.40-14,751-0.02%
2019/05/2800.00285.4085.50-24,818-0.04%
2019/05/27185.0000.0085.0014,8670.02%
2019/05/22283.10983.5983.90-74,967-0.14%
2019/05/21380.401081.0981.90-74,992-0.14%
2019/05/20478.40180.0078.8035,0450.06%
2019/05/171579.37778.9478.6085,0910.16%
2019/05/16482.58283.2082.2025,1710.04%
2019/05/15483.23683.9383.10-25,219-0.04%
2019/05/14381.03383.5384.3005,2970.00%
2019/05/13281.8000.0082.6025,3330.04%
2019/05/10381.9700.0082.5035,4820.05%
2019/05/092081.94281.8081.80185,7200.31%
2019/05/082286.30186.8086.00215,6610.37%
2019/05/031086.091186.9587.20-15,785-0.02%
2019/04/30185.0000.0085.6016,1080.02%
2019/04/291584.32686.2584.0096,0950.15%
2019/04/26291.70392.2091.50-16,078-0.02%
2019/04/25294.05194.3093.2016,2920.02%
2019/04/2300.00292.0093.50-26,713-0.03%
2019/04/1900.00292.1092.50-26,725-0.03%
2019/04/18491.45291.2591.0026,7570.03%
2019/04/17694.6000.0093.0066,7730.09%
2019/04/1600.00294.9095.30-26,714-0.03%
2019/04/15393.10293.9092.6016,7100.01%
2019/04/111993.3700.0092.50196,7390.28%
2019/04/10393.70194.2094.3026,7680.03%
2019/04/09694.72193.7093.7056,7350.07%
2019/04/0800.00295.7595.20-26,763-0.03%
2019/04/0300.00393.6094.20-36,737-0.04%
2019/04/02295.10294.8593.8006,7540.00%
2019/03/29295.251194.9793.20-96,710-0.13%
2019/03/281195.083095.4195.10-196,648-0.29%
2019/03/273194.34294.6094.60296,5520.44%
2019/03/26193.40794.5193.40-66,494-0.09%
2019/03/25291.00290.7091.5006,3870.00%
2019/03/22491.35392.7792.2016,3330.02%
2019/03/21188.20188.1087.8006,1350.00%
2019/03/20388.7000.0088.1036,2750.05%
2019/03/19487.801087.9187.70-66,345-0.09%
2019/03/182388.462687.7889.00-36,445-0.05%
2019/03/15186.60186.7084.5006,4360.00%
2019/03/14388.40490.0087.50-16,520-0.02%
2019/03/13189.3000.0089.2016,5480.02%
2019/03/12290.55390.9389.90-16,599-0.02%
2019/03/11991.29791.1990.8026,5910.03%
2019/03/08186.9000.0087.9016,5360.02%
2019/03/07288.8500.0087.1026,6400.03%
2019/03/06689.05190.0089.0056,7450.07%
2019/03/05689.18588.1288.2016,8130.01%
2019/03/04491.6000.0091.2046,7260.06%
2019/02/27191.90191.0091.7006,7000.00%
2019/02/26590.98291.7090.8036,6390.05%
2019/02/25192.50392.5792.50-26,691-0.03%
2019/02/22491.00391.7390.9016,6540.02%
2019/02/21392.20294.1092.0016,7630.01%
2019/02/20993.36993.7893.5006,7410.00%
2019/02/19793.53594.5092.1026,7000.03%
2019/02/181493.54794.6093.4076,6450.11%
2019/02/152896.552497.1295.1046,6170.06%
2019/02/14595.56295.7595.0036,5720.05%
2019/02/131497.5214100.3095.0006,6080.00%
2019/02/12495.981297.5899.40-86,662-0.12%
2019/02/111796.741097.2096.7076,6020.11%
2019/01/30792.393990.3994.50-326,449-0.50%
2019/01/2900.00585.8486.10-56,183-0.08%
2019/01/28285.9000.0086.0026,1910.03%
2019/01/25185.50686.2786.50-56,192-0.08%
2019/01/2400.00383.1084.60-36,144-0.05%
2019/01/23680.53581.0481.9016,1030.02%
2019/01/221283.91282.0080.50105,9620.17%
2019/01/21487.20386.6087.4015,7490.02%
2019/01/18486.85386.4387.0015,7100.02%
2019/01/171187.44786.6386.0045,6280.07%
2019/01/16784.271485.6287.10-75,412-0.13%
2019/01/15378.37478.5079.20-15,106-0.02%
2019/01/11275.60175.5075.6014,9790.02%
2019/01/09377.401777.5376.30-144,908-0.29%
2019/01/0800.00576.7077.00-54,831-0.10%
2019/01/07576.22176.6074.7044,7180.08%
2019/01/0400.00373.2075.30-34,661-0.06%
2019/01/0300.00173.6074.70-14,650-0.02%
2019/01/02575.1600.0074.3054,6330.11%
2018/12/2800.00174.5074.80-14,548-0.02%
2018/12/2700.00574.2673.60-54,528-0.11%
2018/12/26271.5500.0070.2024,4390.05%
2018/12/25671.6200.0072.3064,4210.14%
2018/12/24173.90173.7073.7004,3830.00%
2018/12/2100.00173.5074.20-14,317-0.02%
2018/12/2000.00172.7072.70-14,262-0.02%
2018/12/1900.00174.5074.50-14,208-0.02%
2018/12/1800.001475.4573.20-144,146-0.34%
2018/12/17374.2700.0074.7034,0700.07%
2018/12/14974.94475.0374.9054,0700.12%
2018/12/13674.88174.0074.0053,9910.13%
2018/12/12273.7000.0073.6023,8370.05%
2018/12/11473.58474.2074.4003,7190.00%
2018/12/10672.151171.1971.00-53,565-0.14%
2018/12/071773.352373.0775.50-63,414-0.18%
2018/12/06468.30168.8068.9033,1450.10%
2018/12/051370.771471.1971.00-13,077-0.03%
2018/12/03170.701369.8871.00-122,989-0.40%
2018/11/301067.5600.0068.00102,8680.35%
2018/11/29164.7000.0068.0012,7570.04%
2018/11/28564.841264.0264.00-72,624-0.27%
2018/11/27161.30361.5361.60-22,530-0.08%
2018/11/26460.00161.0061.0032,5360.12%
2018/11/23259.7500.0059.4022,5390.08%
2018/11/22260.80361.3760.50-12,525-0.04%
2018/11/20560.28461.5059.9012,4620.04%
2018/11/1900.00359.0059.00-32,341-0.13%
2018/11/16158.0000.0057.9012,3380.04%
2018/11/15157.5000.0058.5012,3320.04%
2018/11/13357.40657.7858.20-32,278-0.13%
2018/11/12356.43157.0057.0022,1870.09%
2018/11/09856.281955.7056.70-112,111-0.52%
2018/11/0700.00253.3053.60-21,933-0.10%
2018/11/06251.9500.0051.3021,9730.10%
2018/11/05153.1000.0053.6011,9930.05%
2018/11/0200.00351.5752.30-31,995-0.15%
2018/11/01151.2000.0050.9012,0350.05%
2018/10/3100.00249.5550.30-22,011-0.10%
2018/10/30547.5000.0048.1051,9820.25%
2018/10/2900.00247.8048.20-22,000-0.10%
2018/10/261047.03147.0046.9092,0160.45%
2018/10/25547.50448.4647.8012,0350.05%
2018/10/2400.00249.0048.95-22,044-0.10%
2018/10/22149.80649.6049.65-52,123-0.24%
2018/10/1500.00247.7047.30-22,532-0.08%
2018/10/12246.30246.2347.4502,8300.00%
2018/10/11244.70545.2245.00-33,307-0.09%
2018/10/09448.85349.0048.3013,3230.03%
2018/10/08649.7500.0049.5063,3970.18%
2018/10/05449.3500.0049.6043,5580.11%
2018/10/03352.8000.0052.8033,7010.08%
2018/09/27154.70554.3054.20-44,012-0.10%
2018/09/26554.8200.0054.5054,1330.12%
2018/09/25255.40255.4055.2004,2090.00%
2018/09/20454.3300.0053.6044,6360.09%
2018/09/17157.5000.0057.3014,7080.02%
2018/09/11157.40156.8057.4004,9460.00%
2018/09/10354.80155.7055.7024,9920.04%
2018/09/07358.3700.0058.1035,0260.06%
2018/09/05159.70160.1059.8005,3830.00%
2018/09/04161.3000.0061.3015,6230.02%
2018/09/03160.3000.0059.9015,7170.02%
2018/08/31460.6500.0060.2045,8570.07%
2018/08/2900.00662.0062.30-66,104-0.10%
2018/08/28162.0000.0061.8016,4440.02%
2018/08/2700.00860.6362.10-86,735-0.12%
2018/08/24357.90157.7057.9026,9680.03%
2018/08/22261.1000.0060.2026,9270.03%
2018/08/21162.0000.0061.8016,9290.01%
2018/08/20561.38461.0061.5016,9610.01%
2018/08/17663.22362.2761.8036,9810.04%
2018/08/16263.00163.1063.1017,0400.01%
2018/08/15164.5000.0064.4017,1350.01%
2018/08/14665.37565.2065.7017,1440.01%
2018/08/13765.10864.9563.90-17,203-0.01%
2018/08/10568.30167.6067.5047,1960.06%
2018/08/09368.67168.8069.0027,1830.03%
2018/08/08269.10968.8368.70-77,190-0.10%
2018/08/07270.60770.9370.40-57,219-0.07%
2018/08/06170.60170.5070.3007,2320.00%
2018/08/03470.53470.4870.9007,2760.00%
2018/08/02371.77171.0071.1027,3760.03%
2018/08/01572.3000.0072.4057,3960.07%
2018/07/31272.4000.0073.1027,3770.03%
2018/07/30572.86272.2572.7037,3900.04%
2018/07/272175.411774.2874.2047,3440.05%
2018/07/26174.80674.8875.00-57,300-0.07%
2018/07/25372.90172.9074.0027,2730.03%
2018/07/24171.60673.1373.80-57,254-0.07%
2018/07/23771.01170.6070.8067,1690.08%
2018/07/20176.10276.6076.00-17,037-0.01%
2018/07/192179.222277.9877.40-16,949-0.01%
2018/07/181877.172080.0781.00-26,682-0.03%
2018/07/17273.552773.7973.70-256,220-0.40%
2018/07/161174.84473.6373.5076,2390.11%
2018/07/131274.991474.8274.20-26,200-0.03%
2018/07/122074.52474.5374.70166,1420.26%
2018/07/11273.60374.3073.40-16,256-0.02%
2018/07/10272.90473.7874.00-26,308-0.03%
2018/07/09572.00472.4072.0016,1880.02%
2018/07/06970.591770.5472.60-86,129-0.13%
2018/07/05670.33369.1069.1036,0560.05%
2018/07/04472.95272.7572.0026,0160.03%
2018/07/03472.08672.0371.70-25,902-0.03%
2018/07/02374.67473.7372.50-15,835-0.02%
2018/06/29773.51972.3373.70-25,640-0.04%
2018/06/28467.001067.9067.00-65,462-0.11%
2018/06/271668.92368.2068.50135,5060.24%
2018/06/26466.384965.9166.80-455,488-0.82%
2018/06/25467.751565.9465.50-115,443-0.20%
2018/06/22769.39269.6069.0055,3790.09%
2018/06/21370.83271.7071.5015,3260.02%
2018/06/20669.83269.7069.5045,3020.08%
2018/06/19171.80272.9072.20-15,200-0.02%
2018/06/15773.04373.5772.1045,1430.08%
2018/06/14871.58872.1871.3005,0720.00%
2018/06/133177.252574.4171.8065,0030.12%
2018/06/121773.111974.4778.10-24,805-0.04%
2018/06/11871.96771.3771.0014,5810.02%
2018/06/082371.43472.0871.50194,4930.42%
2018/06/071471.21470.9570.30104,3560.23%
2018/06/06671.97671.0772.2004,3010.00%
2018/06/052375.102072.5471.0034,1730.07%
2018/06/041871.362072.7274.40-23,814-0.05%
2018/06/01466.68965.7067.70-53,540-0.14%
2018/05/31261.5000.0061.6023,3080.06%
2018/05/291062.6400.0062.30103,3050.30%
2018/05/282163.40163.1063.20203,3170.60%
2018/05/251162.8300.0062.90113,3100.33%
2018/05/24163.1000.0063.4013,2930.03%
2018/05/23162.50962.4662.50-83,241-0.25%
2018/05/22161.3000.0061.3013,1310.03%
2018/05/21561.90562.3061.7003,1270.00%
2018/05/18558.80258.8060.4033,0500.10%
2018/05/17659.5200.0058.7063,0010.20%
2018/05/1600.00159.6059.50-12,977-0.03%
2018/05/1400.00259.9059.10-22,888-0.07%
2018/05/1100.00159.1059.30-12,859-0.03%
2018/05/10259.00858.9659.50-62,928-0.20%
2018/05/09157.10157.9056.7002,8160.00%
2018/05/0700.00557.3856.80-52,767-0.18%
2018/05/04556.70157.4057.4042,7440.15%
2018/05/03256.80656.5056.50-42,751-0.15%
2018/05/0200.00157.5057.10-12,744-0.04%
2018/04/30356.40156.6056.7022,7190.07%
2018/04/2600.00153.6053.00-12,696-0.04%
2018/04/2500.00353.4054.00-32,676-0.11%
2018/04/2400.00553.9653.30-52,662-0.19%
2018/04/23256.10956.1255.40-72,630-0.27%
2018/04/20456.55957.7056.00-52,609-0.19%
2018/04/19257.70458.3058.80-22,538-0.08%
2018/04/181458.52160.5058.30132,4970.52%
2018/04/17858.644158.4359.70-332,396-1.38%
2018/04/16857.051456.7057.00-62,273-0.26%
2018/04/1300.00155.3054.70-12,181-0.05%
2018/04/1000.00254.9054.30-22,524-0.08%
2018/04/09154.7000.0054.0012,5930.04%
2018/04/02154.30155.2054.3002,8370.00%
2018/03/31654.45754.3054.70-12,795-0.04%
2018/03/301054.18254.9554.7082,7730.29%
2018/03/27152.50352.5052.70-22,718-0.07%
2018/03/23351.0300.0051.2032,7600.11%
2018/03/2100.00153.0053.00-12,843-0.04%
2018/03/2000.00153.2053.10-12,837-0.04%
2018/03/19454.25154.5054.2032,8450.11%
2018/03/16653.8000.0055.0062,8190.21%
2018/03/15754.31454.8854.3032,7210.11%
2018/03/14654.0800.0054.0062,6780.22%
2018/03/1300.00154.1054.10-12,661-0.04%
2018/03/12153.80453.6854.30-32,652-0.11%
2018/03/09152.901453.3053.40-132,613-0.50%
2018/03/0800.00352.2352.20-32,605-0.12%
2018/03/07752.673751.8951.80-302,672-1.12%
2018/03/06452.58452.4853.0002,6280.00%
2018/03/0500.00352.9051.50-32,580-0.12%
2018/03/0100.00752.4952.70-72,597-0.27%
2018/02/27552.5600.0052.0052,6380.19%
2018/02/2600.00152.5052.00-12,675-0.04%
2018/02/23351.1700.0051.4032,6530.11%
2018/02/2200.00150.4050.50-12,631-0.04%
2018/02/2100.00149.0050.20-12,612-0.04%
2018/02/12147.2000.0047.3012,5950.04%
2018/02/09845.0500.0046.7082,5930.31%
2018/02/081046.86147.2047.6092,5720.35%
2018/02/071247.1000.0046.75122,5720.47%
2018/02/06145.103145.9545.45-302,556-1.17%
2018/02/05249.68449.7549.85-22,525-0.08%
2018/02/022351.861051.6250.90132,5190.52%
2018/02/0100.00250.8050.30-22,394-0.08%
2018/01/31149.50449.5050.20-32,396-0.13%
2018/01/30348.93949.1149.35-62,390-0.25%
2018/01/29448.7400.0048.8042,3800.17%
2018/01/26249.4000.0049.2522,3730.08%
2018/01/25250.0000.0050.0022,4070.08%
2018/01/2400.00150.2050.10-12,402-0.04%
2018/01/23550.8000.0050.5052,3920.21%
2018/01/22551.4000.0051.3052,3840.21%
2018/01/181150.7700.0050.40112,3730.46%
2018/01/17150.8000.0050.7012,3690.04%
2018/01/15650.7000.0050.4062,3470.26%
2018/01/101150.501650.6050.30-52,332-0.21%
2018/01/08254.3500.0054.1022,2140.09%
2018/01/05156.107456.0455.80-732,134-3.42%
2018/01/041756.472556.5556.60-82,045-0.39%
2018/01/03854.835154.6854.60-431,860-2.31%
2018/01/029454.65754.7054.60871,7844.87%
智易 相關文章