宏致 (3605)-玉山-景美券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
47.90
漲跌
▼0.60
漲幅
-1.24%
成交量
502張
產業
上市電子零組件類股
298人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	47.70	0	0.00	47.70	0	2,375	0.00%
2024/06/03	0	50.30	0	0.00	50.60	0	2,416	0.00%
2024/05/30	0	52.10	1	51.20	50.80	-1	2,445	-0.04%
2024/05/29	2	53.00	0	0.00	52.10	2	2,527	0.08%
2024/05/28	0	0.00	0	53.00	52.90	0	2,643	0.00%
2024/05/27	1	52.30	0	53.00	50.70	1	2,583	0.04%
2024/05/24	7	53.08	73	51.50	52.00	-66	2,447	-2.70%
2024/05/21	0	0.00	1	46.15	46.75	-1	2,126	-0.05%
2024/05/20	0	0.00	1	46.35	46.65	-1	2,053	-0.05%
2024/05/16	0	0.00	8	44.50	43.50	-8	1,968	-0.41%
2024/05/14	0	0.00	1	41.55	41.10	-1	1,890	-0.05%
2024/05/13	2	44.65	14	44.33	44.95	-12	1,814	-0.66%
2024/05/06	4	39.60	0	0.00	39.40	4	2,072	0.19%
2024/04/26	0	0.00	1	41.30	40.95	-1	2,436	-0.04%
2024/04/19	0	0.00	4	39.88	40.20	-4	2,323	-0.17%
2024/04/18	1	39.10	8	39.60	39.60	-7	2,199	-0.32%
2024/04/12	0	0.00	1	37.90	37.80	-1	2,133	-0.05%
2024/04/09	2	38.40	3	38.55	38.65	-1	2,118	-0.05%
2024/04/08	0	0.00	1	40.05	38.90	-1	2,107	-0.05%
2024/04/01	0	0.00	1	37.80	38.10	-1	2,037	-0.05%
2024/03/29	4	39.11	0	0.00	38.70	4	2,013	0.20%
2024/03/13	6	37.00	0	0.00	36.45	6	1,949	0.31%
2024/03/11	4	40.90	0	0.00	41.45	4	1,874	0.21%
2024/03/06	0	0.00	1	40.20	42.20	-1	1,803	-0.06%
2024/03/05	0	0.00	1	41.50	41.50	-1	1,755	-0.06%
2024/03/01	1	42.95	14	42.39	43.00	-13	1,580	-0.82%
2024/02/26	2	37.90	0	0.00	38.10	2	1,376	0.15%
2024/02/22	4	37.20	0	0.00	37.25	4	1,337	0.30%
2024/02/16	0	37.03	0	0.00	37.90	0	1,284	0.00%
2024/02/15	0	0.00	5	37.46	36.65	-5	1,269	-0.39%
2024/01/29	14	38.89	14	38.90	38.70	0	1,026	0.00%
2024/01/26	15	37.11	17	37.64	37.00	-2	800	-0.25%
2024/01/25	0	0.00	1	36.25	35.05	-1	652	-0.15%
2024/01/24	8	33.70	26	34.75	34.35	-18	481	-3.74%
2024/01/08	4	31.45	0	0.00	31.35	4	354	1.13%
2023/12/20	1	33.65	1	33.95	33.45	0	319	0.00%
2023/12/08	0	0.00	1	31.35	31.75	-1	220	-0.45%
2023/12/05	0	0.00	10	32.85	32.05	-10	211	-4.73%
2023/11/24	0	0.00	6	30.75	30.75	-6	170	-3.51%
2023/11/10	0	0.00	1	29.80	29.85	-1	162	-0.62%
2023/11/07	1	29.60	0	0.00	29.70	1	157	0.64%
2023/11/06	0	0.00	0	29.95	30.35	0	144	-0.03%
2023/09/22	0	28.85	0	0.00	28.90	0	214	0.01%
2023/09/19	0	28.80	0	0.00	28.55	0	215	0.00%
2023/08/30	4	27.90	0	0.00	27.90	4	224	1.78%
2023/08/22	0	0.00	2	26.30	26.30	-2	241	-0.83%
2023/08/14	2	28.00	0	0.00	27.85	2	232	0.86%
2023/07/28	0	0.00	0	30.70	30.30	0	255	0.00%
2023/07/27	0	30.40	0	0.00	30.65	0	253	0.01%
2023/07/19	0	0.00	11	31.00	30.90	-11	240	-4.57%
2023/07/18	0	0.00	1	30.30	31.70	-1	229	-0.43%
2023/07/14	0	0.00	1	29.70	29.65	-1	213	-0.47%
2023/07/13	1	29.30	0	0.00	29.25	1	214	0.47%
2023/07/10	0.3	29.80	0	0.00	29.95	0.3	214	0.12%
2023/06/14	0	0.00	0	30.45	30.40	0	278	-0.01%
2023/06/13	0	30.10	1.1	30.16	30.25	-1.1	280	-0.40%
2023/06/09	0	0.00	2	30.00	29.95	-2	282	-0.71%
2023/06/01	1	30.10	0	0.00	30.05	1	297	0.34%
2023/04/24	2	30.65	0	0.00	30.65	2	315	0.63%
2023/04/17	2	31.60	0	0.00	31.55	2	307	0.65%
2023/04/14	2	31.80	0	0.00	31.75	2	305	0.65%
2023/04/11	2	31.50	0	0.00	31.55	2	295	0.68%
2023/03/29	2	31.45	0	0.00	31.45	2	281	0.71%
2023/03/27	4	32.00	0	0.00	31.65	4	276	1.45%
2023/03/24	2	33.20	0	0.00	33.25	2	252	0.79%
2023/03/21	2	33.60	0	0.00	33.60	2	227	0.88%
2023/03/16	4	33.00	0	0.00	32.90	4	225	1.77%
2023/03/14	2	33.40	0	0.00	33.35	2	227	0.88%
2023/03/03	0	0.00	3	34.40	34.35	-3	297	-1.01%
2023/02/23	0	0.00	10	34.50	34.70	-10	294	-3.40%
2023/02/16	0	0.00	4	34.45	34.45	-4	297	-1.35%
2023/02/15	0	0.00	8	34.16	33.95	-8	288	-2.77%
2023/02/10	1	33.00	0	0.00	32.70	1	282	0.35%
2023/02/03	3	33.65	0	0.00	33.55	3	286	1.05%
2023/02/02	0	33.80	0	0.00	34.00	0	286	0.00%
2023/01/31	4	32.65	0	0.00	32.65	4	293	1.36%
2023/01/30	4	32.00	0	0.00	32.00	4	292	1.37%
2023/01/16	4	31.00	0	0.00	31.20	4	290	1.37%
2023/01/13	2	31.50	0	0.00	31.35	2	290	0.69%
2023/01/06	2	32.00	0	0.00	32.00	2	295	0.68%
2022/12/22	2	32.40	0	0.00	32.40	2	314	0.63%
2022/12/16	2	32.85	0	0.00	32.80	2	334	0.60%
2022/12/07	1	33.15	0	0.00	33.20	1	338	0.30%
2022/12/01	0	0.00	11	34.10	34.70	-11	305	-3.60%
2022/11/30	2	32.08	2	32.85	32.25	0	269	0.00%
2022/11/25	2	31.05	0	0.00	30.90	2	256	0.78%
2022/11/11	4	31.05	0	0.00	30.90	4	248	1.61%
2022/10/27	0	0.00	1	30.40	30.05	-1	260	-0.38%
2022/09/26	2	30.98	0	0.00	30.30	2	304	0.66%
2022/09/22	0	0.00	2	33.53	33.40	-2	321	-0.62%
2022/09/21	1	33.65	0	0.00	33.65	1	322	0.31%
2022/09/08	0	0.00	6	35.21	35.45	-6	387	-1.55%
2022/08/29	2	36.65	0	0.00	36.65	2	415	0.48%
2022/08/25	2	37.55	0	0.00	37.35	2	413	0.48%
2022/08/22	0	0.00	1	37.80	37.55	-1	424	-0.24%
2022/08/15	0	0.00	1	39.80	39.35	-1	432	-0.23%
2022/08/12	0	0.00	15	38.51	38.45	-15	430	-3.49%
2022/08/11	3	38.32	0	0.00	38.10	3	428	0.70%
2022/08/09	0	0.00	9	38.15	38.35	-9	432	-2.08%
2022/08/08	1	37.50	0	0.00	38.05	1	441	0.23%
2022/08/04	1	37.25	0	0.00	37.10	1	448	0.22%
2022/08/03	1	37.40	0	0.00	37.15	1	449	0.22%
2022/08/01	0	0.00	1	39.05	39.05	-1	458	-0.22%
2022/07/22	0	0.00	7	39.24	39.35	-7	481	-1.45%
2022/07/21	0	0.00	1	39.40	39.40	-1	494	-0.20%
2022/07/15	0	0.00	2	38.10	38.20	-2	509	-0.39%
2022/07/14	0	0.00	3	37.22	37.65	-3	511	-0.59%
2022/07/13	1	36.25	0	0.00	36.20	1	511	0.20%
2022/07/12	3	35.77	2	35.70	35.55	1	512	0.20%
2022/07/11	1	37.30	3	37.33	37.20	-2	514	-0.39%
2022/07/08	0	0.00	1	35.90	36.50	-1	509	-0.20%
2022/07/07	1	34.00	3	35.03	35.45	-2	517	-0.39%
2022/07/05	0	0.00	3	34.10	34.80	-3	548	-0.55%
2022/07/01	14	35.88	1	36.90	33.90	13	563	2.31%
2022/06/30	0	0.00	2	37.95	37.50	-2	548	-0.36%
2022/06/27	0	0.00	1	39.95	39.95	-1	707	-0.14%
2022/06/23	0	0.00	7	38.44	38.40	-7	718	-0.97%
2022/06/22	15	38.39	0	0.00	37.65	15	723	2.07%
2022/06/21	1	37.95	1	39.65	39.55	0	739	0.00%
2022/06/20	6	38.47	1	37.00	37.00	5	766	0.65%
2022/06/17	11	38.93	1	38.85	39.15	10	759	1.32%
2022/06/14	2	41.05	0	0.00	41.05	2	772	0.26%
2022/06/13	3	40.97	0	0.00	40.95	3	782	0.38%
2022/06/10	1	42.30	0	0.00	42.25	1	809	0.12%
2022/06/08	0	0.00	5	43.00	42.40	-5	872	-0.57%
2022/06/07	0	0.00	2	42.20	42.00	-2	876	-0.23%
2022/06/02	2	41.95	0	0.00	41.95	2	958	0.21%
2022/05/31	0	0.00	1	42.40	42.40	-1	1,050	-0.10%
2022/05/30	0	0.00	1	42.25	42.20	-1	1,174	-0.09%
2022/05/25	0	0.00	1	41.00	41.05	-1	1,540	-0.06%
2022/05/24	0	0.00	3	41.40	40.55	-3	1,653	-0.18%
2022/05/23	0	0.00	3	41.80	41.50	-3	1,713	-0.18%
2022/05/19	5	40.41	0	0.00	41.35	5	1,785	0.28%
2022/05/18	7	41.71	0	0.00	41.40	7	1,845	0.38%
2022/05/09	2	40.45	0	0.00	39.90	2	2,514	0.08%
2022/04/29	5	42.10	1	41.90	41.50	4	2,534	0.16%
2022/04/27	4	41.00	0	0.00	41.15	4	2,572	0.16%
2022/04/26	0	0.00	1	42.35	42.40	-1	2,569	-0.04%
2022/04/25	2	42.00	0	0.00	41.90	2	2,578	0.08%
2022/04/18	0	0.00	1	42.80	42.95	-1	2,690	-0.04%
2022/04/14	1	44.75	0	0.00	44.75	1	2,722	0.04%
2022/04/13	0	0.00	1	45.30	45.30	-1	2,735	-0.04%
2022/04/12	2	43.23	0	0.00	43.25	2	2,740	0.07%
2022/04/11	1	43.00	32	43.40	42.90	-31	2,756	-1.12%
2022/04/07	1	45.85	0	0.00	45.30	1	2,817	0.04%
2022/04/06	1	46.00	0	0.00	46.55	1	2,920	0.03%
2022/04/01	2	46.60	0	0.00	46.70	2	3,077	0.06%
2022/03/31	10	46.96	1	48.35	46.65	9	3,191	0.28%
2022/03/29	1	50.00	0	0.00	50.00	1	3,209	0.03%
2022/03/28	0	0.00	1	50.30	50.30	-1	3,227	-0.03%
2022/03/25	0	0.00	2	50.85	50.50	-2	3,251	-0.06%
2022/03/24	2	50.40	5	51.40	51.00	-3	3,245	-0.09%
2022/03/23	31	50.71	1	50.00	50.80	30	3,237	0.93%
2022/03/21	3	49.05	0	0.00	49.10	3	3,214	0.09%
2022/03/18	1	49.20	2	48.40	48.75	-1	3,223	-0.03%
2022/03/17	4	48.94	0	0.00	48.90	4	3,243	0.12%
2022/03/16	0	0.00	12	47.57	47.25	-12	3,233	-0.37%
2022/03/15	3	47.40	0	0.00	46.70	3	3,232	0.09%
2022/03/11	4	48.70	5	48.68	48.20	-1	3,229	-0.03%
2022/03/10	0	0.00	3	50.37	49.90	-3	3,203	-0.09%
2022/03/09	5	49.40	0	0.00	48.80	5	3,196	0.16%
2022/03/08	4	49.38	0	0.00	48.70	4	3,208	0.12%
2022/03/07	2	50.40	3	50.87	50.30	-1	3,223	-0.03%
2022/03/04	2	52.55	0	0.00	52.30	2	3,199	0.06%
2022/03/03	4	54.28	6	55.27	53.40	-2	3,185	-0.06%
2022/03/02	14.1	54.44	7	54.66	54.80	7.1	3,101	0.23%
2022/03/01	4	54.08	2	53.50	54.00	2	3,083	0.06%
2022/02/25	0	0.00	3	50.97	51.20	-3	2,979	-0.10%
2022/02/24	4	50.90	2	50.20	49.75	2	3,030	0.07%
2022/02/23	6	53.25	0	0.00	53.30	6	3,078	0.19%
2022/02/22	1	52.90	5	53.06	53.50	-4	3,071	-0.13%
2022/02/21	5	52.70	5	52.70	52.70	0	3,106	0.00%
2022/02/18	2	53.05	3	52.83	53.00	-1	3,106	-0.03%
2022/02/17	4.4	52.73	6	54.92	52.20	-1.6	3,086	-0.05%
2022/02/16	1	53.00	26.5	53.13	53.40	-25.5	3,050	-0.84%
2022/02/15	4	51.78	4	51.83	51.70	0	3,090	0.00%
2022/02/14	1	49.90	0	0.00	49.15	1	2,961	0.03%
2022/02/10	1	49.85	1	50.40	50.20	0	2,947	0.00%
2022/02/09	1	50.00	3	49.65	50.00	-2	2,912	-0.07%
2022/01/26	1	45.80	0	0.00	45.95	1	2,870	0.03%
2022/01/25	2	46.10	0	0.00	46.15	2	2,913	0.07%
2022/01/20	0	0.00	4	48.00	48.00	-4	3,017	-0.13%
2022/01/19	0.6	46.85	0	0.00	46.50	0.6	3,009	0.02%
2022/01/17	5	46.85	0	0.00	47.10	5	3,054	0.17%
2022/01/13	10	47.60	0	0.00	47.35	10	3,061	0.33%
2022/01/12	6	46.92	1	47.30	47.30	5	3,045	0.16%
2022/01/11	4	48.35	0	0.00	47.70	4	2,992	0.13%
2022/01/10	0	0.00	3	49.40	49.10	-3	2,963	-0.10%
2022/01/07	1	48.80	3	49.20	48.95	-2	2,962	-0.07%
2022/01/04	0	0.00	1	51.60	50.90	-1	2,912	-0.03%
2022/01/03	3	51.90	5	52.22	51.00	-2	2,890	-0.07%
2021/12/30	22	52.00	0	0.00	52.00	22	2,861	0.77%
2021/12/29	12	53.23	14	53.97	53.00	-2	2,829	-0.07%
2021/12/28	7	53.50	8	52.76	52.60	-1	2,744	-0.04%
2021/12/27	7	52.54	10	51.89	52.10	-3	2,609	-0.11%
2021/12/24	9	50.24	1	49.70	49.70	8	2,502	0.32%
2021/12/23	0	0.00	9	50.46	50.90	-9	2,438	-0.37%
2021/12/22	2	48.30	0	0.00	48.45	2	2,398	0.08%
2021/12/17	5	48.63	0	0.00	48.10	5	2,383	0.21%
2021/12/10	1	48.30	0	0.00	48.50	1	2,382	0.04%
2021/12/09	0	0.00	1	49.30	48.85	-1	2,385	-0.04%
2021/12/08	4	48.95	1	49.10	49.10	3	2,401	0.12%
2021/12/07	6	48.76	0	0.00	48.65	6	2,392	0.25%
2021/12/03	1	50.90	2	50.65	50.50	-1	2,377	-0.04%
2021/12/02	3	51.17	0	0.00	50.80	3	2,386	0.13%
2021/12/01	9	50.30	2	52.15	51.90	7	2,381	0.29%
2021/11/30	5	49.80	0	0.00	49.80	5	2,327	0.21%
2021/11/29	15	48.20	5	48.75	48.85	10	2,321	0.43%
2021/11/26	1	49.70	0	0.00	50.00	1	2,310	0.04%
2021/11/25	9	51.49	5	51.04	50.50	4	2,278	0.18%
2021/11/24	1	51.90	2	51.50	52.00	-1	2,140	-0.05%
2021/11/23	31	52.19	0	0.00	51.50	31	2,113	1.47%
2021/11/22	5	52.44	9	52.87	53.40	-4	2,024	-0.20%
2021/11/19	4	49.86	3	50.17	50.10	1	1,894	0.05%
2021/11/18	3	49.85	5	49.85	49.70	-2	1,857	-0.11%
2021/11/17	1	48.65	0	0.00	48.15	1	1,778	0.06%
2021/11/16	2	47.45	0	0.00	47.45	2	1,762	0.11%
2021/11/15	7	48.74	2	48.35	48.40	5	1,732	0.29%
2021/11/12	3	50.50	12	50.93	51.30	-9	1,608	-0.56%
2021/11/11	1	47.80	0	0.00	47.45	1	1,429	0.07%
2021/11/10	1	47.40	4	47.50	47.75	-3	1,444	-0.21%
2021/11/05	5	47.23	0	0.00	47.15	5	1,493	0.33%
2021/11/04	2	48.00	0	0.00	47.75	2	1,496	0.13%
2021/11/02	1	47.05	0	0.00	47.10	1	1,504	0.07%
2021/11/01	1	48.45	4	48.90	48.85	-3	1,490	-0.20%
2021/10/29	0	0.00	2	47.00	47.45	-2	1,494	-0.13%
2021/10/27	1	45.75	0	0.00	46.00	1	1,482	0.07%
2021/10/25	2	44.00	0	0.00	44.10	2	1,530	0.13%
2021/09/22	2	47.20	0	0.00	47.20	2	3,842	0.05%
2021/09/15	1	50.10	0	0.00	50.20	1	4,463	0.02%
2021/09/14	1	50.10	0	0.00	51.00	1	4,489	0.02%
2021/09/10	4	49.16	0	0.00	49.60	4	4,511	0.09%
2021/09/08	2	49.85	0	0.00	48.60	2	4,511	0.04%
2021/09/07	0	0.00	2	50.80	50.60	-2	4,511	-0.04%
2021/09/06	2	51.00	0	0.00	50.00	2	4,505	0.04%
2021/08/30	5	51.20	0	0.00	51.70	5	4,691	0.11%
2021/08/25	0	0.00	5	54.20	54.20	-5	4,770	-0.10%
2021/08/23	2	52.80	0	0.00	52.80	2	4,788	0.04%
2021/08/18	2	53.80	0.1	51.90	53.80	1.9	4,784	0.04%
2021/08/16	10	52.10	0	0.00	53.80	10	4,768	0.21%
2021/08/13	10	54.49	0	0.00	53.70	10	4,756	0.21%
2021/08/12	0	0.00	5	57.28	57.20	-5	4,738	-0.11%
2021/08/11	17	54.85	1	56.30	54.20	16	4,745	0.34%
2021/08/09	1	56.50	2	57.00	56.50	-1	4,783	-0.02%
2021/08/04	4	60.03	2	60.00	60.00	2	4,816	0.04%
2021/08/02	0	0.00	9	56.39	58.10	-9	4,847	-0.19%
2021/07/30	9	55.47	0	0.00	55.10	9	4,827	0.19%
2021/07/29	2	57.10	1	59.00	56.90	1	4,787	0.02%
2021/07/28	8	55.61	0	0.00	57.70	8	4,767	0.17%
2021/07/27	0	0.00	1	58.10	57.60	-1	4,753	-0.02%
2021/07/23	10	58.85	3	59.20	59.00	7	4,728	0.15%
2021/07/22	3	62.40	12	61.96	59.30	-9	4,646	-0.19%
2021/07/21	10	63.54	3	61.27	64.80	7	4,487	0.16%
2021/07/20	2	60.25	5	62.20	60.20	-3	4,340	-0.07%
2021/07/16	1	60.90	1	61.00	59.70	0	4,303	0.00%
2021/07/15	2	60.00	1	59.20	61.30	1	4,302	0.02%
2021/07/14	1	59.90	0	0.00	60.00	1	4,252	0.02%
2021/07/13	5	59.70	5	59.78	58.50	0	4,165	0.00%
2021/07/12	6	62.75	6	62.27	62.10	0	3,988	0.00%
2021/07/09	4	58.13	22	58.12	59.30	-18	3,770	-0.48%
2021/07/08	12	56.96	13	53.92	57.60	-1	3,560	-0.03%
2021/07/07	5	52.00	1	52.40	52.40	4	3,387	0.12%
2021/07/06	1	53.20	5	51.84	51.90	-4	3,430	-0.12%
2021/07/05	2	51.50	2	52.40	52.80	0	3,401	0.00%
2021/07/02	10	50.70	0	0.00	52.10	10	3,365	0.30%
2021/07/01	1.1	50.65	5	50.16	50.30	-3.9	3,369	-0.12%
2021/06/30	4	51.85	7	51.84	51.80	-3	3,349	-0.09%
2021/06/29	9	53.13	8	51.26	51.40	1	3,308	0.03%
2021/06/28	14	52.24	18	52.88	54.30	-4	3,069	-0.13%
2021/06/25	1	47.50	10	48.64	49.45	-9	2,729	-0.33%
2021/06/24	11	48.62	7	48.72	47.55	4	2,645	0.15%
2021/06/23	1	46.00	0	0.00	46.80	1	2,510	0.04%
2021/06/22	12	45.39	2	45.70	45.50	10	2,503	0.40%
2021/06/18	2	45.00	0	0.00	45.00	2	2,550	0.08%
2021/06/17	2	44.60	0	0.00	44.95	2	2,623	0.08%
2021/06/16	1	44.75	0	0.00	44.05	1	2,868	0.03%
2021/06/11	6	45.52	0	0.00	44.90	6	3,151	0.19%
2021/06/10	0	0.00	2	47.88	47.85	-2	3,067	-0.07%
2021/06/08	0	0.00	5	46.65	46.65	-5	3,009	-0.17%
2021/06/04	3	46.62	3	46.65	46.75	0	2,989	0.00%
2021/06/03	1	46.35	0	0.00	46.35	1	3,007	0.03%
2021/06/02	0	0.00	12	46.70	46.35	-12	3,008	-0.40%
2021/05/31	0	0.00	2	45.20	45.15	-2	2,966	-0.07%
2021/05/27	1	43.35	0	0.00	43.05	1	3,014	0.03%
2021/05/26	0	0.00	5	43.05	43.05	-5	3,059	-0.16%
2021/05/25	0	0.00	10	43.06	42.45	-10	3,093	-0.32%
2021/05/20	4	39.29	0	0.00	39.45	4	3,342	0.12%
2021/05/19	0	0.00	2	40.60	40.55	-2	3,378	-0.06%
2021/05/17	2	35.50	0	0.00	34.80	2	3,423	0.06%
2021/05/14	0	0.00	1	38.50	38.55	-1	3,390	-0.03%
2021/05/12	3	40.27	12	42.08	39.00	-9	3,360	-0.27%
2021/05/11	7	44.51	16	44.15	42.40	-9	3,297	-0.27%
2021/05/10	14	41.56	0	0.00	40.75	14	3,211	0.44%
2021/05/07	4	41.30	3	41.00	41.80	1	3,248	0.03%
2021/05/06	2	40.00	0	0.00	40.25	2	3,274	0.06%
2021/05/04	5	38.27	6	40.32	40.30	-1	3,308	-0.03%
2021/05/03	8	43.31	5	43.44	42.15	3	3,289	0.09%
2021/04/28	1	45.75	0	0.00	45.85	1	3,304	0.03%
2021/04/27	2	46.08	5	46.13	45.80	-3	3,382	-0.09%
2021/04/26	0	0.00	2	46.10	46.15	-2	3,432	-0.06%
2021/04/22	2	47.63	1	47.40	46.15	1	3,636	0.03%
2021/04/21	2	48.45	6	48.54	48.65	-4	3,599	-0.11%
2021/04/20	1	47.05	0	0.00	47.55	1	3,582	0.03%
2021/04/19	3	46.95	0	0.00	47.65	3	3,647	0.08%
2021/04/16	3	46.78	0	0.00	46.60	3	3,669	0.08%
2021/04/14	2	44.90	1	45.45	45.45	1	3,803	0.03%
2021/04/13	9	48.22	0	0.00	46.20	9	3,917	0.23%
2021/04/12	6	48.96	0	0.00	49.25	6	4,128	0.15%
2021/04/09	2	47.95	2	48.25	47.70	0	4,281	0.00%
2021/04/08	2	47.05	3	47.37	47.05	-1	4,379	-0.02%
2021/04/07	1	47.50	18	47.18	47.50	-17	4,415	-0.39%
2021/04/06	2	46.75	2	47.00	46.70	0	4,526	0.00%
2021/04/01	0	0.00	1	45.55	45.70	-1	4,698	-0.02%
2021/03/31	2	45.10	0	0.00	45.05	2	4,784	0.04%
2021/03/30	1	45.05	4	44.50	45.20	-3	4,959	-0.06%
2021/03/29	6	45.48	0	0.00	45.50	6	5,298	0.11%
2021/03/26	6	45.70	2	46.00	46.10	4	5,714	0.07%
2021/03/25	3	44.52	0	0.00	44.15	3	5,803	0.05%
2021/03/24	3	44.97	0	0.00	44.95	3	5,912	0.05%
2021/03/23	2	44.80	0	0.00	44.70	2	5,890	0.03%
2021/03/22	10	46.44	6	46.63	46.25	4	5,824	0.07%
2021/03/19	16	48.28	8	48.55	47.50	8	5,753	0.14%
2021/03/18	10	49.42	9	49.73	50.40	1	5,507	0.02%
2021/03/16	2	45.90	0	0.00	45.60	2	5,211	0.04%
2021/03/11	2	46.65	0	0.00	46.40	2	5,195	0.04%
2021/03/10	0	0.00	3	45.30	45.25	-3	5,173	-0.06%
2021/03/09	1	43.75	0	0.00	43.70	1	5,151	0.02%
2021/03/08	0	45.20	9	44.68	45.20	-9	5,118	-0.18%
2021/03/05	3	44.52	6	44.50	44.20	-3	5,092	-0.06%
2021/03/04	0	0.00	3	44.80	44.90	-3	5,080	-0.06%
2021/03/03	1	45.65	0	0.00	45.65	1	5,075	0.02%
2021/03/02	0	0.00	2	47.30	45.10	-2	5,062	-0.04%
2021/02/25	2	46.43	0	0.00	45.60	2	5,007	0.04%
2021/02/24	2	47.80	15	47.85	46.15	-13	4,976	-0.26%
2021/02/23	3	47.85	11	45.75	47.65	-8	4,944	-0.16%
2021/02/22	4	48.03	1	48.45	47.25	3	4,886	0.06%
2021/02/19	9	44.18	1	45.00	45.35	8	4,733	0.17%
2021/02/18	20	44.50	4	44.53	44.35	16	4,702	0.34%
2021/02/05	3	42.15	0	0.00	42.10	3	4,623	0.06%
2021/02/02	2	40.70	4	41.43	41.45	-2	4,781	-0.04%
2021/02/01	3	39.55	3	39.90	40.05	0	4,868	0.00%
2021/01/29	4	40.70	0	0.00	40.40	4	4,867	0.08%
2021/01/28	0	42.65	4	42.45	42.10	-4	4,839	-0.08%
2021/01/27	4	41.45	0	0.00	41.50	4	4,858	0.08%
2021/01/25	2	40.50	7	41.88	42.15	-5	4,843	-0.10%
2021/01/22	5	41.93	0	0.00	42.05	5	4,823	0.10%
2021/01/21	3	41.77	2	42.55	42.00	1	4,814	0.02%
2021/01/20	1	42.50	0	0.00	41.60	1	4,778	0.02%
2021/01/19	4	44.33	0	0.00	44.10	4	4,711	0.08%
2021/01/18	2	44.20	4	45.28	45.20	-2	4,673	-0.04%
2021/01/15	2	43.30	5	44.86	45.70	-3	4,629	-0.06%
2021/01/14	1	44.50	2	44.03	43.90	-1	4,505	-0.02%
2021/01/12	3	43.93	3	42.07	42.30	0	4,456	0.00%
2021/01/11	7	44.79	4	44.83	44.90	3	4,410	0.07%
2021/01/08	3	43.98	4	43.29	44.25	-1	4,460	-0.02%
2021/01/07	6	45.11	1	46.20	44.75	5	4,477	0.11%
2021/01/06	8	44.93	8	45.61	44.55	0	4,542	0.00%
2021/01/05	21	47.30	1	48.35	46.70	20	4,576	0.44%
2021/01/04	13	45.03	13	45.63	46.45	0	4,310	0.00%
2020/12/31	2	41.45	0	0.00	42.25	2	4,082	0.05%
2020/12/30	0	0.00	1	42.50	42.90	-1	3,952	-0.03%
2020/12/29	2	42.90	0	0.00	42.50	2	3,922	0.05%
2020/12/28	3	42.80	2	43.40	42.15	1	3,793	0.03%
2020/12/25	2	40.20	6	39.58	39.50	-4	3,577	-0.11%
2020/12/24	8	39.72	12	39.63	39.00	-4	3,509	-0.11%
2020/12/23	26	39.39	32	38.70	38.65	-6	3,330	-0.18%
2020/12/22	33	37.74	12	38.18	37.70	21	2,976	0.71%
2020/12/08	0	0.00	10	31.60	31.60	-10	2,508	-0.40%
2020/12/03	20	31.48	10	31.70	31.25	10	2,684	0.37%
2020/12/02	0	0.00	1	31.65	31.60	-1	2,717	-0.04%
2020/11/26	0	0.00	11	31.88	32.20	-11	2,916	-0.38%
2020/11/25	14	31.46	0	0.00	31.15	14	2,999	0.47%
2020/11/23	1	31.80	0	0.00	32.00	1	3,109	0.03%
2020/11/20	1	32.00	0	0.00	31.95	1	3,198	0.03%
2020/11/16	1	32.50	0	0.00	32.40	1	3,848	0.03%
2020/11/12	2	33.50	0	0.00	32.85	2	4,062	0.05%
2020/11/10	0	0.00	13	35.55	35.15	-13	4,024	-0.32%
2020/11/09	0	0.00	1	36.60	36.30	-1	4,110	-0.02%
2020/11/06	5	34.40	5	34.70	34.10	0	4,143	0.00%
2020/11/05	9	34.78	0	0.00	34.80	9	4,245	0.21%
2020/10/29	0	0.00	1	32.65	32.70	-1	4,184	-0.02%
2020/10/20	1	33.45	0	0.00	33.30	1	4,031	0.02%
2020/10/16	4	34.53	5	33.30	33.30	-1	4,106	-0.02%
2020/10/15	2	33.75	5	35.39	35.40	-3	4,014	-0.07%
2020/10/14	2	34.25	2	34.20	34.20	0	3,920	0.00%
2020/10/13	1	33.45	0	0.00	34.15	1	3,783	0.03%
2020/10/07	1	32.40	1	31.90	31.55	0	3,595	0.00%
2020/10/05	0	0.00	2	32.15	32.10	-2	3,573	-0.06%
2020/09/29	7	32.21	7	31.72	31.40	0	3,610	0.00%
2020/09/24	0	0.00	16	30.13	30.05	-16	3,564	-0.45%
2020/09/21	0	0.00	1	31.20	31.15	-1	3,562	-0.03%
2020/09/16	0	0.00	12	31.56	31.35	-12	3,606	-0.33%
2020/09/15	2	30.65	0	0.00	30.60	2	3,614	0.06%
2020/09/11	11	31.01	1	30.60	30.60	10	3,748	0.27%
2020/09/10	0	0.00	26	32.62	32.10	-26	3,712	-0.70%
2020/09/09	0	0.00	2	31.35	31.80	-2	3,584	-0.06%
2020/09/08	2	30.95	0	0.00	31.25	2	3,570	0.06%
2020/09/04	0	0.00	8	31.18	31.50	-8	3,533	-0.23%
2020/09/03	9	31.89	0	0.00	31.85	9	3,520	0.26%
2020/09/01	11	31.36	0	0.00	31.10	11	3,466	0.32%
2020/08/31	0	0.00	1	32.60	33.00	-1	3,364	-0.03%
2020/08/28	0	0.00	4	32.18	31.90	-4	3,331	-0.12%
2020/08/27	7	31.84	2	32.05	31.70	5	3,280	0.15%
2020/08/26	2	32.68	26	32.98	32.40	-24	3,233	-0.74%
2020/08/25	8	33.24	1	33.05	32.60	7	3,151	0.22%
2020/08/24	58	31.66	51	32.18	33.70	7	2,963	0.24%
2020/08/21	11	31.96	1	31.35	32.05	10	2,735	0.37%
2020/08/19	0	0.00	1	31.00	30.75	-1	2,465	-0.04%
2020/08/18	0	0.00	4	30.30	29.50	-4	2,341	-0.17%
2020/08/14	2	28.80	0	0.00	28.65	2	2,169	0.09%
2020/08/13	1	28.50	0	0.00	28.65	1	2,135	0.05%
2020/08/12	3	30.00	3	30.23	30.10	0	1,993	0.00%
2020/08/11	3	29.02	0	0.00	28.20	3	1,863	0.16%
2020/08/10	0	0.00	0.3	27.05	27.25	-0.3	1,749	-0.02%
2020/08/05	0	0.00	2	27.40	27.65	-2	1,814	-0.11%
2020/07/28	1	25.75	0	0.00	25.10	1	1,873	0.05%
2020/07/24	4	27.38	0	0.00	26.80	4	1,977	0.20%
2020/07/14	3	26.60	0	0.00	26.65	3	1,814	0.17%
2020/06/29	0	0.00	2	27.60	28.20	-2	1,694	-0.12%
2020/06/23	0	0.00	5	27.64	27.05	-5	1,659	-0.30%
2020/06/22	49	29.40	43	28.93	28.40	6	1,634	0.37%
2020/06/19	1	28.80	0	0.00	28.50	1	1,574	0.06%
2020/06/12	2	24.40	0	0.00	24.45	2	1,364	0.15%
2020/06/05	1	26.85	1	26.40	26.40	0	1,356	0.00%
2020/06/04	3	26.90	3	27.10	26.65	0	1,345	0.00%
2020/06/03	0	0.00	3	25.73	25.70	-3	1,287	-0.23%
2020/06/02	0	0.00	7	26.02	25.20	-7	1,263	-0.55%
2020/05/29	0	0.00	10	24.58	24.40	-10	1,206	-0.83%
2020/05/26	10	24.71	0	0.00	24.40	10	1,203	0.83%
2020/05/11	0	0.00	10	24.55	25.05	-10	1,080	-0.93%
2020/05/08	10	24.34	6	24.75	24.80	4	1,066	0.37%
2020/05/07	0	0.00	10	23.85	24.05	-10	1,044	-0.96%
2020/05/04	3	23.70	0	0.00	23.55	3	1,045	0.29%
2020/04/30	17	24.78	7	25.11	24.65	10	1,041	0.96%
2020/04/29	3	24.00	0	0.00	24.60	3	980	0.31%
2020/04/17	2	23.28	0	0.00	23.00	2	1,046	0.19%
2020/04/15	2	22.90	0	0.00	22.90	2	1,058	0.19%
2020/04/14	1	22.30	0	0.00	22.95	1	1,074	0.09%
2020/04/08	0	0.00	1	20.50	20.60	-1	1,111	-0.09%
2020/03/09	0	0.00	4	24.60	24.10	-4	1,750	-0.23%
2020/02/27	3	25.60	0	0.00	25.20	3	1,950	0.15%
2020/02/18	1	27.20	0	0.00	27.20	1	2,243	0.04%
2020/02/13	1	27.80	0	0.00	27.50	1	2,401	0.04%
2020/02/12	2	27.58	0	0.00	27.60	2	2,502	0.08%
2020/02/04	0	0.00	5	26.40	27.10	-5	2,683	-0.19%
2020/01/31	2	26.75	0	0.00	26.95	2	2,644	0.08%
2020/01/15	0	0.00	2	30.50	30.15	-2	2,712	-0.07%
2020/01/13	4	30.15	1	30.50	30.70	3	2,696	0.11%
2020/01/08	5	28.90	0	0.00	28.85	5	2,653	0.19%
2020/01/03	12	30.43	37	30.75	30.70	-25	2,607	-0.96%
2019/12/31	1	31.45	1	31.60	31.00	0	2,552	0.00%
2019/12/30	18	32.33	2	33.20	32.00	16	2,493	0.64%
2019/12/27	9	31.21	16	31.68	32.45	-7	2,304	-0.30%
2019/12/26	1	30.00	5	30.00	29.55	-4	2,145	-0.19%
2019/12/24	0	0.00	10	29.06	29.00	-10	2,077	-0.48%
2019/12/20	0	0.00	5	29.85	29.55	-5	2,043	-0.24%
2019/12/19	10	29.44	0	0.00	29.40	10	2,028	0.49%
2019/12/13	11	28.99	0	0.00	28.90	11	1,997	0.55%
2019/12/11	5	29.65	10	30.08	29.65	-5	1,963	-0.25%
2019/12/10	5	29.00	0	0.00	29.15	5	1,907	0.26%
2019/12/04	10	27.78	0	0.00	28.05	10	1,856	0.54%
2019/12/02	7	27.65	1	27.60	27.80	6	1,837	0.33%
2019/11/29	2	29.25	1	28.75	28.85	1	1,800	0.06%
2019/11/26	15	29.32	12	29.40	29.25	3	1,669	0.18%
2019/11/25	12	29.37	0	0.00	29.80	12	1,607	0.75%
2019/11/22	2	28.65	0	0.00	28.90	2	1,531	0.13%
2019/11/21	0	0.00	1	28.70	28.55	-1	1,509	-0.07%
2019/11/19	7	29.80	4	28.90	29.50	3	1,469	0.20%
2019/11/18	3	29.25	0	0.00	29.35	3	1,343	0.22%
2019/11/15	4	28.65	0	0.00	28.70	4	1,298	0.31%
2019/11/14	0	0.00	5	27.90	28.00	-5	1,276	-0.39%
2019/11/13	1	28.50	5	28.82	28.45	-4	1,241	-0.32%
2019/11/11	4	29.05	0	0.00	29.05	4	1,099	0.36%
2019/11/08	2	28.20	0	0.00	28.05	2	983	0.20%
2019/11/07	0	0.00	1	26.70	26.80	-1	801	-0.12%
2019/11/06	0	0.00	1	26.90	26.70	-1	796	-0.13%
2019/11/05	1	26.90	0	0.00	26.90	1	771	0.13%
2019/10/14	0	0.00	2	25.15	25.15	-2	475	-0.42%
2019/10/09	0	0.00	8	24.71	24.70	-8	462	-1.73%
2019/10/08	1	24.30	0	0.00	24.50	1	453	0.22%
2019/10/07	0	0.00	11	24.79	24.65	-11	449	-2.45%
2019/09/24	10	24.10	5	24.40	23.85	5	406	1.23%
2019/09/23	10	24.38	0	0.00	24.40	10	399	2.51%
2019/09/19	5	24.25	0	0.00	24.30	5	388	1.29%
2019/09/12	26	25.17	16	25.71	25.10	10	347	2.88%
2019/09/11	0	0.00	17	23.48	25.15	-17	281	-6.05%
2019/09/09	0	0.00	3	23.15	23.15	-3	210	-1.42%
2019/08/29	20	22.75	0	0.00	22.90	20	188	10.59%
2019/05/30	0	0.00	5	22.20	22.20	-5	459	-1.09%
2019/05/27	5	22.35	0	0.00	22.30	5	494	1.01%
2019/05/06	1	24.30	0	0.00	24.05	1	643	0.16%
2019/04/19	0	0.00	10	25.55	25.95	-10	603	-1.66%
2019/04/18	0	0.00	10	26.25	25.40	-10	597	-1.67%
2019/04/17	0	0.00	5	26.40	26.50	-5	588	-0.85%
2019/04/08	0	0.00	1	25.50	25.75	-1	519	-0.19%
2019/03/26	5	25.00	8	24.95	24.85	-3	725	-0.41%
2019/03/22	5	25.58	0	0.00	25.50	5	762	0.66%
2019/03/13	18	26.37	0	0.00	26.30	18	772	2.33%
2019/02/22	0	0.00	20	26.00	26.00	-20	721	-2.77%
2019/02/18	0	0.00	4	25.40	25.35	-4	678	-0.59%
2019/01/29	10	23.20	0	0.00	23.30	10	674	1.48%
2019/01/16	5	22.60	0	0.00	22.60	5	663	0.75%
2019/01/15	5	22.45	0	0.00	22.50	5	662	0.76%
2019/01/14	0	0.00	4	22.40	22.35	-4	662	-0.60%
2019/01/11	0	0.00	20	22.59	22.35	-20	658	-3.04%
2019/01/07	10	23.23	0	0.00	22.95	10	649	1.54%
2019/01/03	3	23.00	0	0.00	22.70	3	653	0.46%
2019/01/02	7	22.90	0	0.00	22.95	7	654	1.07%
2018/12/20	4	25.65	10	24.98	25.00	-6	575	-1.04%
2018/12/19	14	24.97	5	25.05	24.95	9	509	1.76%
2018/12/17	10	24.45	0	0.00	24.00	10	397	2.51%
2018/11/20	0	0.00	1	21.30	21.20	-1	304	-0.33%
2018/11/07	10	21.13	10	20.80	20.75	0	267	0.00%
2018/11/02	0	0.00	1	16.45	16.50	-1	215	-0.46%
2018/10/15	0	0.00	1	17.00	16.90	-1	228	-0.44%
2018/10/08	0	0.00	1	20.15	20.15	-1	223	-0.45%
2018/07/27	0	0.00	1	21.40	21.40	-1	481	-0.21%
2018/06/14	1	22.25	1	22.25	22.15	0	719	0.00%
2018/05/21	0	0.00	1	21.35	21.40	-1	1,175	-0.09%
2018/05/16	1	21.15	0	0.00	21.00	1	1,159	0.09%
2018/05/15	1	20.70	0	0.00	20.35	1	1,149	0.09%
2018/05/11	0	0.00	4	23.50	23.50	-4	1,056	-0.38%
2018/05/09	0	0.00	2	26.05	26.10	-2	995	-0.20%
2018/05/02	0	0.00	1	26.30	26.10	-1	989	-0.10%
2018/04/26	1	26.00	0	0.00	25.80	1	983	0.10%
2018/04/24	0	0.00	2	26.10	26.10	-2	974	-0.21%
2018/04/23	2	26.30	0	0.00	26.50	2	970	0.21%
2018/04/20	0	0.00	10	26.45	26.30	-10	962	-1.04%
2018/04/19	0	0.00	3	26.80	26.70	-3	949	-0.32%
2018/04/18	0	0.00	5	26.60	26.60	-5	945	-0.53%
2018/04/17	16	27.61	0	0.00	26.90	16	940	1.70%
2018/04/16	3	27.55	0	0.00	27.55	3	928	0.32%
2018/04/13	0	0.00	2	27.00	27.15	-2	911	-0.22%
2018/03/30	2	26.53	3	26.80	26.30	-1	853	-0.12%
2018/03/29	5	27.30	0	0.00	27.30	5	833	0.60%
2018/03/23	2	25.98	0	0.00	26.80	2	779	0.26%
2018/03/22	0	0.00	7	26.65	26.30	-7	758	-0.92%
2018/03/20	2	26.73	5	26.90	26.65	-3	744	-0.40%
2018/03/19	0	0.00	3	27.05	27.15	-3	733	-0.41%
2018/03/16	5	26.65	0	0.00	26.65	5	722	0.69%
2018/03/14	4	27.13	0	0.00	27.25	4	653	0.61%
2018/03/13	0	0.00	1	28.05	27.35	-1	643	-0.16%
2018/03/12	2	27.18	2	27.65	27.15	0	603	0.00%
2018/03/09	6	27.22	17	27.44	27.60	-11	588	-1.87%
2018/03/08	23	28.80	15	27.65	29.20	8	508	1.57%
2018/03/07	10	26.34	0	0.00	26.60	10	280	3.56%
2018/01/26	5	25.25	0	0.00	25.35	5	290	1.72%