谷崧 (3607)-玉山-景美券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.95
漲跌
--
漲幅
0.00%
成交量
261張
產業
上市電子零組件類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	5	17.04	16.95	-5	2,167	-0.23%
2024/04/29	0	0.00	0	17.00	17.00	0	2,275	0.00%
2024/04/23	0	0.00	5	16.65	16.60	-5	2,367	-0.21%
2024/04/22	5	16.87	0	0.00	16.60	5	2,364	0.21%
2024/04/17	0	0.00	5	17.20	17.25	-5	2,352	-0.21%
2024/04/10	2	19.25	2	19.35	18.90	0	2,333	0.00%
2024/04/03	0	0.00	14	16.90	17.60	-14	2,294	-0.61%
2024/03/28	11	17.48	0	0.00	17.30	11	2,365	0.47%
2024/03/27	1	17.65	0	0.00	17.70	1	2,415	0.04%
2024/03/26	2	17.98	0	0.00	17.95	2	2,420	0.08%
2024/03/25	0	0.00	1	17.70	17.80	-1	2,434	-0.04%
2024/03/22	1	17.25	1	17.35	17.40	0	2,523	0.00%
2024/03/21	2	17.25	0	0.00	17.35	2	2,540	0.08%
2024/03/13	0	0.00	6	17.60	17.45	-6	2,866	-0.21%
2024/03/08	10	19.00	0	0.00	18.00	10	2,804	0.36%
2024/03/07	0	19.80	2	18.95	18.90	-2	2,769	-0.07%
2024/03/04	5	20.05	0	0.00	19.70	5	2,675	0.19%
2024/03/01	20	20.35	0	0.00	20.15	20	2,631	0.76%
2024/02/29	10	20.53	0	0.00	20.85	10	2,580	0.39%
2024/02/26	8	20.96	0	0.00	20.35	8	2,453	0.33%
2024/02/23	3	20.83	5	20.85	20.65	-2	2,401	-0.08%
2024/02/22	1	21.90	0	0.00	21.30	1	2,301	0.04%
2024/02/21	2	20.40	0	0.00	20.35	2	2,092	0.10%
2024/02/20	3	20.32	0	0.00	20.45	3	1,997	0.15%
2024/02/19	0	0.00	9	19.81	20.00	-9	1,789	-0.50%
2024/02/16	2	19.88	0	0.00	19.85	2	1,713	0.12%
2024/02/15	20	18.76	0	0.00	19.05	20	1,591	1.26%
2024/02/05	0	0.00	1	17.20	17.70	-1	1,410	-0.07%
2024/02/02	0	0.00	6	17.25	17.10	-6	1,347	-0.45%
2024/01/26	6	17.60	0	0.00	17.35	6	1,296	0.46%
2024/01/25	1	17.70	0	0.00	17.50	1	1,265	0.08%
2024/01/24	0	0.00	10	17.65	17.75	-10	1,234	-0.81%
2024/01/23	10	17.24	0	0.00	17.35	10	1,184	0.84%
2024/01/16	0	16.00	0	0.00	15.70	0	1,027	0.00%
2024/01/12	1	16.00	0	0.00	15.70	1	1,019	0.10%
2024/01/08	0	0.00	1	16.35	16.30	-1	995	-0.10%
2024/01/03	1	16.30	0	0.00	16.35	1	953	0.10%
2023/12/29	1	16.95	0	0.00	16.75	1	937	0.11%
2023/12/28	1	17.15	0	0.00	17.20	1	920	0.11%
2023/12/22	0	0.00	1	17.25	17.65	-1	827	-0.12%
2023/12/13	1	17.90	0	0.00	17.45	1	528	0.19%
2023/12/08	0	0.00	2	16.50	16.85	-2	272	-0.73%
2023/12/04	0	0.00	8	15.44	15.45	-8	175	-4.56%
2023/12/01	5	15.50	0	0.00	15.50	5	170	2.93%
2023/11/28	0	0.00	3	15.05	15.20	-3	166	-1.81%
2023/11/22	4	15.28	0	0.00	15.25	4	172	2.32%
2023/11/21	3	15.22	0	0.00	15.15	3	174	1.72%
2023/11/20	1	15.25	0	0.00	15.25	1	177	0.56%
2023/10/13	0	14.85	0	0.00	14.75	0	560	0.00%
2023/09/07	0	0.00	4	15.00	15.05	-4	975	-0.41%
2023/08/22	0	0.00	4	14.75	14.50	-4	1,080	-0.37%
2023/08/21	0	0.00	10	14.50	14.75	-10	1,086	-0.92%
2023/07/31	1	17.80	0	0.00	17.20	1	1,130	0.09%
2023/07/28	7	17.41	1	17.75	17.10	6	1,099	0.55%
2023/07/27	2	16.35	0	0.00	16.35	2	987	0.20%
2023/07/18	0	0.00	1	17.70	17.30	-1	874	-0.11%
2023/07/17	1	17.80	0	0.00	17.80	1	853	0.12%
2023/07/07	2	17.90	0	0.00	17.35	2	762	0.26%
2023/07/05	8	16.93	0	0.00	17.10	8	639	1.25%
2023/06/13	0	0.00	4	15.40	15.20	-4	613	-0.65%
2023/06/09	4	16.15	0	0.00	16.10	4	593	0.67%
2023/04/24	0	14.20	0	0.00	13.90	0	319	0.00%
2023/03/28	1	13.75	1	13.95	13.90	0	215	0.00%
2023/03/17	0	0.00	5	12.20	12.15	-5	121	-4.10%
2023/03/16	2	12.13	0	0.00	12.05	2	121	1.65%
2023/03/07	3	12.53	0	0.00	12.50	3	135	2.21%
2023/02/02	0	12.50	0	0.00	12.25	0	131	0.00%
2022/12/26	0	0.00	2	11.95	11.85	-2	148	-1.34%
2022/12/23	0	0.00	7	11.90	11.90	-7	150	-4.67%
2022/12/15	9	12.26	0	0.00	12.15	9	174	5.17%
2022/12/02	0	0.00	1	12.60	12.60	-1	167	-0.60%
2022/12/01	1	12.30	0	0.00	12.25	1	166	0.60%
2022/11/07	0	0.00	1	12.15	12.15	-1	230	-0.43%
2022/10/31	1	11.85	0	0.00	11.80	1	267	0.37%
2022/09/05	0	0.00	0	14.43	14.50	0	357	0.00%
2022/08/30	0	0.00	2	14.00	14.10	-2	525	-0.38%
2022/08/15	0	0.00	2	14.08	14.10	-2	1,647	-0.12%
2022/08/02	0	0.00	6	12.55	12.50	-6	1,662	-0.36%
2022/08/01	0	0.00	4	12.75	12.75	-4	1,668	-0.24%
2022/07/29	0	12.95	0	0.00	12.70	0	1,679	0.00%
2022/07/28	1	12.35	0	0.00	12.40	1	1,686	0.06%
2022/07/26	2	12.33	0	0.00	12.25	2	1,722	0.12%
2022/07/25	2	12.60	0	0.00	12.60	2	1,722	0.12%
2022/07/19	3	12.40	0	0.00	12.30	3	1,743	0.17%
2022/07/07	1	12.65	0	0.00	12.70	1	1,770	0.06%
2022/06/28	1	13.05	0	0.00	13.10	1	1,767	0.06%
2022/06/27	1	13.30	0	0.00	13.35	1	1,769	0.06%
2022/06/06	1	15.05	0	0.00	15.00	1	1,555	0.06%
2022/06/01	3	15.95	3	16.28	15.45	0	1,489	0.00%
2022/05/23	0	0.00	3	14.10	14.30	-3	540	-0.56%
2022/05/17	0	0.00	1	13.40	13.40	-1	533	-0.19%
2022/05/16	1	13.30	0	0.00	13.35	1	549	0.18%
2022/04/20	0	0.00	1	13.60	13.40	-1	807	-0.12%
2022/04/18	0	0.00	10	12.75	13.00	-10	935	-1.07%
2022/04/14	8	13.23	3	13.50	13.25	5	1,278	0.39%
2022/04/12	5	13.18	0	0.00	13.15	5	1,758	0.28%
2022/03/25	0	0.00	12	14.36	14.00	-12	3,639	-0.33%
2022/03/24	12	14.33	0	0.00	14.35	12	3,852	0.31%
2022/02/18	0	0.00	3	16.80	16.90	-3	4,831	-0.06%
2022/02/15	0	0.00	1	16.65	16.40	-1	4,815	-0.02%
2022/02/10	2	16.90	0	0.00	17.05	2	4,833	0.04%
2022/02/09	1	17.15	0	0.00	17.15	1	4,816	0.02%
2022/01/13	1	16.70	0	0.00	16.25	1	4,773	0.02%
2022/01/11	1	17.50	0	0.00	17.35	1	4,664	0.02%
2022/01/10	1	19.00	40	19.50	18.75	-39	4,551	-0.86%
2022/01/07	0	0.00	10	18.55	18.85	-10	4,373	-0.23%
2022/01/06	17	18.72	7	18.74	18.80	10	4,205	0.24%
2022/01/05	50	17.51	40	17.70	17.55	10	3,799	0.26%
2022/01/03	23	18.98	18	19.01	18.40	5	3,643	0.14%
2021/12/30	15	18.95	0	0.00	18.75	15	3,426	0.44%
2021/12/29	5	19.45	40	19.16	18.85	-35	3,376	-1.04%
2021/12/28	45	19.54	0	0.00	19.30	45	3,316	1.36%
2021/12/27	0	0.00	10	18.30	18.10	-10	2,926	-0.34%
2021/12/24	11	17.79	10	18.80	17.70	1	2,861	0.03%
2021/12/23	10	18.25	1	18.40	18.10	9	2,745	0.33%
2021/12/22	20	18.80	20	19.13	18.80	0	2,629	0.00%
2021/12/21	18	19.46	16	19.71	19.60	2	2,400	0.08%
2021/12/20	1	18.50	1	18.70	18.50	0	1,901	0.00%
2021/12/17	15	18.22	16	18.30	18.50	-1	1,689	-0.06%
2021/12/16	2	17.10	0	0.00	17.35	2	1,145	0.17%
2021/12/15	0	0.00	3	16.25	15.80	-3	913	-0.33%
2021/12/07	0	0.00	1	14.70	14.75	-1	747	-0.13%
2021/11/24	3	15.15	30	15.20	15.35	-27	691	-3.91%
2021/11/22	0	0.00	1	14.80	14.60	-1	636	-0.16%
2021/11/19	1	15.10	0	0.00	14.90	1	630	0.16%
2021/11/09	0	0.00	6	14.33	14.35	-6	602	-1.00%
2021/11/08	1	14.05	0	0.00	14.00	1	586	0.17%
2021/11/05	2	14.05	0	0.00	14.20	2	609	0.33%
2021/11/04	2	14.38	0	0.00	14.35	2	690	0.29%
2021/11/03	1	14.50	0	0.00	14.90	1	1,041	0.10%
2021/10/05	10	12.50	0	0.00	12.95	10	1,313	0.76%
2021/09/17	10	13.35	0	0.00	13.35	10	1,313	0.76%
2021/08/12	1	15.05	2	15.20	15.05	-1	1,433	-0.07%
2021/08/11	0	0.00	1	15.15	15.15	-1	1,431	-0.07%
2021/08/10	2	16.55	10	16.50	15.80	-8	1,415	-0.57%
2021/08/09	11	16.85	0	0.00	16.95	11	1,339	0.82%
2021/07/19	1	15.75	0	0.00	15.75	1	1,527	0.07%
2021/07/13	0	0.00	2	15.40	15.15	-2	1,663	-0.12%
2021/06/21	2	15.10	0	0.00	14.85	2	1,864	0.11%
2021/06/18	10	15.85	0	0.00	15.60	10	1,861	0.54%
2021/04/28	1	19.00	5	18.65	19.55	-4	1,387	-0.29%
2021/04/27	12	18.12	10	18.05	17.80	2	1,244	0.16%
2021/04/26	3	17.75	0	0.00	17.45	3	1,148	0.26%
2021/04/19	0	0.00	1	17.00	17.65	-1	966	-0.10%
2021/03/16	0	14.95	0	0.00	14.15	0	952	0.00%
2021/02/17	0	0.00	9	13.08	13.40	-9	1,117	-0.81%
2021/02/04	2	12.75	0	0.00	12.70	2	1,127	0.18%
2021/02/03	0	0.00	1	12.90	12.85	-1	1,137	-0.09%
2021/02/01	1	12.70	0	0.00	12.70	1	1,176	0.08%
2021/01/28	0	14.30	0	0.00	13.05	0	1,361	0.00%
2020/12/14	10	16.35	0	0.00	15.55	10	960	1.04%
2020/12/01	0	0.00	3	14.30	13.90	-3	619	-0.48%
2020/10/20	0	0.00	20	12.46	12.35	-20	466	-4.29%
2020/09/22	20	13.27	0	0.00	13.10	20	794	2.52%
2020/08/27	0	0.00	1	13.30	12.90	-1	922	-0.11%
2020/08/26	52	13.65	57	13.64	13.45	-5	913	-0.55%
2020/08/17	0	0.00	1	12.10	12.00	-1	854	-0.12%
2020/07/17	3	13.65	0	0.00	13.40	3	1,023	0.29%
2020/07/15	0	0.00	4	13.86	13.95	-4	1,030	-0.39%
2020/07/14	5	14.84	4	14.80	14.20	1	1,012	0.10%
2020/07/10	3	13.25	0	0.00	13.50	3	820	0.37%
2020/06/03	0	0.00	3	12.12	12.20	-3	513	-0.58%
2020/06/02	0	0.00	3	12.00	11.90	-3	510	-0.59%
2020/05/11	0	0.00	1	12.30	12.25	-1	464	-0.22%
2020/05/07	0	0.00	2	12.35	12.35	-2	463	-0.43%
2020/05/06	1	12.00	0	0.00	12.35	1	463	0.22%
2020/04/27	3	13.85	0	0.00	13.40	3	412	0.73%
2020/04/22	0	0.00	1	12.00	11.85	-1	305	-0.33%
2020/04/20	0	0.00	1	11.05	11.05	-1	256	-0.39%
2020/02/24	1	14.10	0	0.00	14.10	1	182	0.55%
2020/02/11	1	13.80	0	0.00	13.75	1	157	0.64%
2020/01/15	0	0.00	2	16.40	16.50	-2	145	-1.37%
2020/01/13	2	16.55	0	0.00	16.45	2	142	1.40%
2019/12/06	2	17.40	0	0.00	17.20	2	116	1.72%
2019/09/26	0	0.00	5	17.60	17.60	-5	191	-2.61%
2019/09/17	0	0.00	1	17.60	17.60	-1	199	-0.50%
2019/09/04	0	0.00	5	18.15	18.15	-5	259	-1.93%
2019/08/15	0	0.00	2	18.20	18.10	-2	268	-0.75%
2019/08/02	4	18.18	0	0.00	18.20	4	248	1.61%
2019/07/30	4	18.99	0	0.00	18.70	4	255	1.57%
2019/07/29	2	19.00	0	0.00	19.00	2	261	0.76%
2019/07/25	1	19.00	0	0.00	18.90	1	265	0.38%
2019/07/23	1	18.80	0	0.00	18.80	1	267	0.37%
2019/07/09	0	0.00	1	18.30	18.30	-1	350	-0.29%
2019/06/21	0	0.00	26	19.60	19.70	-26	476	-5.45%
2019/06/20	0	0.00	2	20.58	20.50	-2	478	-0.42%
2019/06/18	26	19.78	0	0.00	19.70	26	499	5.21%
2019/04/12	0	0.00	2	20.18	20.25	-2	918	-0.22%
2019/04/10	2	19.40	0	0.00	19.30	2	879	0.23%
2019/04/09	0	0.00	2	20.00	19.60	-2	872	-0.23%
2019/04/03	1	19.15	0	0.00	19.00	1	850	0.12%
2019/04/02	0	0.00	1	19.40	19.30	-1	842	-0.12%
2019/03/29	1	19.15	0	0.00	19.05	1	820	0.12%
2019/03/28	1	19.20	1	19.15	19.10	0	816	0.00%
2019/03/26	0	0.00	2	19.20	19.25	-2	801	-0.25%
2019/03/25	0	0.00	2	19.00	19.00	-2	769	-0.26%
2019/03/20	0	0.00	1	20.15	20.10	-1	705	-0.14%
2019/03/18	4	21.73	5	21.70	21.70	-1	591	-0.17%
2019/03/14	4	16.90	4	17.64	18.55	0	358	0.00%
2019/03/13	5	17.00	2	17.10	16.90	3	213	1.41%
2019/02/20	0	17.70	0	0.00	16.20	0	97	0.00%
2019/02/14	2	16.33	0	0.00	16.45	2	93	2.13%
2019/01/21	0	0.00	2	15.90	15.90	-2	84	-2.36%
2019/01/08	0	16.00	0	0.00	15.85	0	92	0.00%
2018/10/11	0	0.00	3	18.50	17.65	-3	102	-2.93%
2018/09/12	0	0.00	3	21.50	21.50	-3	114	-2.61%
2018/07/26	1	25.00	0	0.00	25.00	1	149	0.67%
2018/07/12	1	25.75	0	0.00	25.80	1	160	0.62%
2018/06/26	3	28.50	0	0.00	27.35	3	172	1.73%
2018/06/11	0	0.00	3	29.45	29.10	-3	214	-1.40%
2018/06/08	2	29.10	2	29.00	29.00	0	244	0.00%
2018/06/07	3	28.80	1	28.90	28.70	2	247	0.81%
2018/06/05	3	27.80	3	28.60	28.20	0	286	0.00%
2018/05/18	0	0.00	2	26.70	26.85	-2	278	-0.72%
2018/05/14	1	27.10	1	27.15	27.10	0	292	0.00%
2018/05/09	3	26.93	0	0.00	26.45	3	295	1.02%
2018/04/25	0	0.00	2	26.55	27.00	-2	306	-0.65%
2018/04/19	0	0.00	1	28.50	28.60	-1	306	-0.33%
2018/03/22	0	0.00	1	30.65	30.80	-1	419	-0.24%
2018/03/16	2	32.20	0	0.00	32.20	2	418	0.48%
2018/03/14	0	0.00	3	33.67	33.55	-3	411	-0.73%
2018/03/12	9	32.82	3	33.85	32.65	6	371	1.61%
2018/02/23	1	29.30	0	0.00	28.95	1	477	0.21%
2018/02/07	1	28.50	0	0.00	28.25	1	777	0.13%
2018/02/06	1	27.65	0	0.00	27.65	1	794	0.13%
2018/01/22	0	0.00	1	32.30	31.90	-1	874	-0.11%
2018/01/15	1	32.60	0	0.00	32.60	1	863	0.12%
2018/01/10	1	33.25	0	0.00	33.25	1	853	0.12%
2018/01/08	3	35.23	3	35.97	34.00	0	844	0.00%
2018/01/05	2	35.05	1	35.00	35.05	1	771	0.13%