富晶通 (3623)-玉山-景美券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
31.90
漲跌
▲0.45
漲幅
+1.43%
成交量
1,286張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	6	32.60	6	30.80	31.45	0	2,663	0.00%
2024/04/16	0	0.00	1	29.50	29.10	-1	2,919	-0.03%
2024/04/10	0	0.00	1	31.30	31.40	-1	3,000	-0.03%
2024/04/09	1	31.90	0	0.00	31.20	1	2,999	0.03%
2024/03/29	1	32.00	0	0.00	31.90	1	2,995	0.03%
2024/03/22	1	31.40	0.1	31.65	33.65	0.9	3,028	0.03%
2024/02/22	0.2	40.62	0	0.00	40.90	0.2	3,589	0.01%
2024/02/19	3.1	43.51	0	0.00	42.65	3.1	3,716	0.08%
2024/02/05	0	0.00	1	39.45	39.30	-1	3,612	-0.03%
2024/02/01	0	0.00	3	45.00	42.80	-3	3,581	-0.08%
2024/01/31	1	47.10	0	0.00	45.20	1	3,571	0.03%
2024/01/30	4	46.24	3	46.10	47.00	1	3,594	0.03%
2024/01/29	0	0.00	3	42.90	45.20	-3	3,488	-0.09%
2024/01/26	8	47.99	5	45.85	44.30	3	3,418	0.09%
2024/01/25	2	45.20	3.1	47.02	48.25	-1.1	2,880	-0.04%
2024/01/24	10	43.68	63	44.93	43.90	-53	2,767	-1.92%
2024/01/23	5	41.20	0	0.00	41.15	5	2,590	0.19%
2024/01/22	50.1	39.96	6	42.24	40.45	44.1	2,507	1.76%
2024/01/19	7	40.59	3	42.55	42.55	4	2,219	0.18%
2024/01/18	1	38.60	2	37.50	38.70	-1	2,014	-0.05%
2024/01/17	1	34.60	1	35.15	35.20	0	1,910	0.00%
2024/01/16	20	36.83	20	36.77	36.85	0	1,860	0.00%
2024/01/15	0	0.00	3	35.25	35.25	-3	1,623	-0.18%
2024/01/08	1	30.05	0	0.00	29.30	1	1,492	0.07%
2024/01/05	1	30.80	0	0.00	30.90	1	1,474	0.07%
2024/01/04	1	31.20	0	0.00	30.10	1	1,452	0.07%
2023/12/22	1	32.10	1	32.00	32.00	0	1,427	0.00%
2023/12/19	2	34.30	4	33.91	33.55	-2	1,429	-0.14%
2023/12/18	1	35.05	0	0.00	35.05	1	1,389	0.07%
2023/12/15	2	37.60	0	0.00	36.20	2	1,351	0.15%
2023/12/14	0	0.00	6	41.07	40.10	-6	1,267	-0.47%
2023/12/13	2	49.48	0	0.00	44.55	2	1,217	0.16%
2023/12/07	0	0.00	4	51.90	51.20	-4	1,118	-0.36%
2023/12/01	0	0.00	5	52.40	52.00	-5	1,142	-0.44%
2023/11/30	0	0.00	2	49.60	50.50	-2	1,137	-0.18%
2023/11/29	8	49.63	2	50.80	49.15	6	1,121	0.54%
2023/11/28	3	53.63	0	0.00	54.60	3	1,108	0.27%
2023/11/27	2	49.75	0	0.00	49.80	2	1,084	0.18%
2023/11/24	1	45.00	52	44.32	45.30	-51	1,072	-4.76%
2023/11/23	53	42.83	0	0.00	42.95	53	1,074	4.93%
2023/11/22	16	39.95	10	40.55	39.05	6	984	0.61%
2023/11/17	1	33.55	1	32.60	32.50	0	773	0.00%
2023/11/16	0	0.00	2	32.55	32.60	-2	692	-0.29%
2023/11/14	1	27.50	2	27.70	27.50	-1	622	-0.16%
2023/11/09	2	27.70	0	0.00	27.70	2	591	0.34%
2023/11/07	1	29.10	0	0.00	28.60	1	527	0.19%
2023/11/06	0	0.00	0.4	27.60	27.60	-0.4	419	-0.09%
2023/10/31	0	0.00	4	25.60	25.60	-4	303	-1.32%
2023/08/29	0.4	19.30	0	0.00	19.40	0.4	197	0.19%
2023/08/28	0	0.00	1	18.30	18.30	-1	169	-0.59%
2022/08/10	0	0.00	0.5	18.70	18.70	-0.5	156	-0.32%
2022/08/04	8	18.39	10	18.05	17.70	-2	137	-1.46%
2022/08/03	2	20.30	0	0.00	18.05	2	120	1.65%
2022/07/26	0	0.00	0.1	16.15	16.15	-0.1	69	-0.14%
2022/04/14	0	0.00	2	19.45	19.45	-2	515	-0.39%
2022/04/13	0	0.00	1	19.40	19.40	-1	530	-0.19%
2022/03/23	0	0.00	10	22.68	22.10	-10	703	-1.42%
2022/03/22	10	22.00	0	0.00	22.00	10	666	1.50%
2022/01/21	0	0.00	1	19.25	18.40	-1	418	-0.24%
2022/01/20	1	19.35	0	0.00	19.35	1	413	0.24%
2022/01/18	0	0.00	3	18.80	18.65	-3	397	-0.75%
2022/01/17	3	19.30	0	0.00	19.05	3	393	0.76%
2022/01/14	0	0.00	3	19.30	18.70	-3	390	-0.77%
2022/01/12	3	22.30	0	0.00	20.50	3	373	0.80%
2022/01/06	7	22.55	7	22.09	21.90	0	283	0.00%
2022/01/05	2	22.00	3	22.75	21.55	-1	269	-0.37%
2022/01/04	6	23.88	6	23.26	23.90	0	224	0.00%
2022/01/03	5	22.10	0	0.00	22.10	5	123	4.05%
2021/08/17	0	0.00	1	15.00	14.75	-1	56	-1.76%
2021/07/26	0	0.00	1.6	16.14	16.45	-1.6	180	-0.88%
2021/05/13	0	0.00	5	14.70	15.05	-5	490	-1.02%
2021/04/21	2	25.50	0	0.00	25.30	2	341	0.59%
2021/04/19	5	25.21	5	24.31	24.00	0	310	0.00%
2021/04/15	0	0.00	1	24.15	23.45	-1	275	-0.36%
2021/04/14	7	22.40	0	0.00	22.65	7	246	2.84%
2021/03/08	0	0.00	0.1	17.70	18.40	-0.1	105	-0.06%
2021/02/26	0	0.00	0.2	15.95	16.00	-0.2	75	-0.28%
2020/09/23	0	0.00	10	17.22	16.40	-10	110	-9.04%
2020/09/22	10	18.50	0	0.00	17.15	10	106	9.39%
2020/03/10	0	0.00	3.5	18.65	18.70	-3.5	60	-5.88%
2020/02/17	0	0.00	0.6	20.00	20.20	-0.6	63	-0.95%
2019/12/20	1	23.00	1	23.10	23.00	0	54	0.00%
2019/11/18	0	0.00	0	19.80	19.90	0	21	-0.04%
2019/11/13	0	0.00	5	20.80	20.60	-5	22	-22.22%
2019/11/11	1	21.65	0	0.00	21.00	1	21	4.68%
2019/09/05	0	0.00	3	22.10	22.40	-3	30	-9.86%
2019/07/19	0	0.00	1	28.00	27.70	-1	16	-6.19%
2019/06/20	0	0.00	1	26.95	26.95	-1	33	-2.97%
2019/06/17	1	26.60	0	0.00	26.40	1	45	2.21%
2019/06/05	0	0.00	1	27.00	27.00	-1	54	-1.82%
2019/05/22	0	0.00	2	26.40	26.30	-2	62	-3.20%
2019/05/20	6	27.03	0	0.00	26.70	6	62	9.60%
2019/05/17	0	0.00	1	26.65	26.70	-1	63	-1.58%
2019/05/06	0	0.00	2	29.00	29.00	-2	61	-3.23%
2019/04/26	1	28.50	0	0.00	28.50	1	62	1.61%
2019/03/26	0	0.00	2	29.90	29.90	-2	49	-4.02%
2019/03/18	0	0.00	8	30.10	30.20	-8	39	-20.06%
2019/03/15	0	0.00	3	28.53	28.60	-3	32	-9.35%
2019/03/14	1	26.55	1	26.80	26.50	0	22	0.00%
2019/02/25	0	0.00	0	26.55	26.55	0	20	-0.08%
2018/09/17	1	28.80	0	0.00	28.60	1	51	1.96%
2018/09/12	1	28.50	0	0.00	28.30	1	52	1.90%
2018/08/23	1	34.10	0	0.00	34.20	1	58	1.70%
2018/07/20	8	32.65	24	32.62	32.55	-16	55	-28.91%
2018/07/11	1	33.20	0	0.00	33.40	1	53	1.87%
2018/01/05	0.2	42.00	0	0.00	42.30	0.2	68	0.29%