新至陞 (3679)-玉山-景美券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
130.5
漲跌
▲0.5
漲幅
+0.38%
成交量
21張
產業
上市電子零組件類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	130.00	130.50	-2	54	-3.67%
2024/11/06	2	128.00	0	0.00	129.00	2	62	3.22%
2024/11/05	2	128.50	0	0.00	128.00	2	64	3.12%
2024/11/04	2	129.50	0	0.00	129.00	2	69	2.87%
2024/10/29	2	133.00	0	0.00	133.00	2	89	2.24%
2024/10/28	0	0.00	0.1	135.00	134.00	-0.1	95	-0.06%
2024/10/17	0	0.00	0.1	135.00	133.00	-0.1	112	-0.06%
2024/09/26	0	0.00	0.5	134.50	132.50	-0.5	128	-0.36%
2024/08/12	2	133.00	0	0.00	132.50	2	202	0.99%
2024/08/05	0	0.00	1	128.50	126.00	-1	203	-0.49%
2024/07/30	5	145.00	0	0.00	145.00	5	205	2.44%
2024/07/29	0	0.00	3	143.67	142.00	-3	226	-1.32%
2024/07/22	0	0.00	1	134.00	135.50	-1	287	-0.35%
2024/07/17	1	143.00	0	0.00	141.50	1	288	0.35%
2024/07/12	0	0.00	1	136.50	136.00	-1	290	-0.34%
2024/07/10	1	134.00	0	0.00	133.00	1	289	0.35%
2024/06/21	0	0.00	1	133.50	133.00	-1	292	-0.34%
2024/06/14	11	132.68	0	0.00	132.50	11	288	3.82%
2024/06/12	10	140.50	0	0.00	139.50	10	268	3.73%
2024/06/11	1	138.50	0	0.00	138.50	1	263	0.38%
2024/06/05	0	0.00	1	143.00	144.00	-1	254	-0.39%
2024/06/03	2	145.50	0	0.00	145.50	2	254	0.79%
2024/05/27	2	141.00	0	0.00	140.50	2	273	0.73%
2024/05/22	1	143.50	0	0.00	143.50	1	274	0.36%
2024/05/21	1	141.00	0	0.00	142.00	1	275	0.36%
2024/05/13	0	0.00	0.6	143.09	143.00	-0.6	299	-0.18%
2024/04/30	31	142.48	0	0.00	143.00	31	234	13.23%
2024/04/29	40	141.05	74	141.45	141.50	-34	195	-17.38%
2024/04/26	30	127.87	0.2	129.00	129.00	29.8	169	17.53%
2024/04/12	0	123.00	0.1	120.22	122.50	-0.1	150	-0.04%
2024/04/11	0.2	119.50	0.1	119.50	120.00	0.1	147	0.10%
2024/04/10	0	0.00	0	119.50	118.50	0	146	-0.01%
2024/04/08	0	0.00	0.1	119.52	120.50	-0.1	144	-0.06%
2024/04/02	0	0.00	1	115.00	114.50	-1	140	-0.71%
2024/04/01	0	0.00	0	117.50	115.00	0	140	-0.01%
2024/03/21	1	114.00	0	0.00	114.00	1	134	0.75%
2024/03/05	0	0.00	0.1	113.50	113.50	-0.1	132	-0.08%
2024/02/19	1	122.00	1	118.00	119.00	0	89	0.00%
2023/12/18	0	0.00	1	108.50	107.50	-1	107	-0.93%
2023/12/01	0	0.00	0	104.00	105.00	0	101	-0.02%
2023/11/15	2	96.90	0	0.00	97.50	2	92	2.17%
2023/11/14	0	98.00	0	0.00	97.60	0	90	0.02%
2023/11/13	1	99.10	0	0.00	98.30	1	89	1.12%
2023/10/26	0	0.00	1	104.00	104.00	-1	102	-0.97%
2023/10/25	0	0.00	1	104.00	103.50	-1	102	-0.98%
2023/10/23	0	0.00	0	102.83	104.50	0	99	-0.02%
2023/10/16	0	0.00	3	103.67	105.00	-3	93	-3.21%
2023/10/12	0	0.00	1	104.00	105.00	-1	89	-1.12%
2023/09/25	0	94.00	0	0.00	93.90	0	76	0.02%
2023/08/14	0	90.60	0	0.00	91.50	0	97	0.02%
2023/08/07	0	0.00	1	92.60	92.70	-1	88	-1.14%
2023/07/07	0	82.20	0	0.00	82.80	0	82	0.02%
2023/06/26	0	84.00	0	0.00	83.40	0	87	0.02%
2023/06/20	0	85.40	0	0.00	84.20	0	85	0.02%
2023/06/19	1	85.31	0	0.00	85.20	1	84	1.20%
2023/06/16	3.2	85.49	0	0.00	85.70	3.2	84	3.75%
2023/05/09	0	90.15	0	0.00	89.60	0	54	0.05%
2023/05/08	1	90.31	0	0.00	90.30	1	54	1.85%
2023/05/05	0	91.00	0	0.00	90.30	0	54	0.04%
2023/05/04	0	91.10	0	0.00	90.60	0	54	0.03%
2023/05/03	0	91.05	0	0.00	90.80	0	54	0.03%
2023/05/02	0	91.30	0	0.00	90.70	0	53	0.03%
2023/02/01	3	94.93	0	0.00	94.80	3	65	4.55%
2023/01/16	0	0.00	1	93.00	92.80	-1	66	-1.51%
2022/12/07	0	0.00	1	98.00	95.50	-1	59	-1.68%
2022/11/28	0	0.00	1	91.30	90.70	-1	52	-1.92%
2022/11/24	0	0.00	2	92.00	92.40	-2	52	-3.83%
2022/11/22	1	93.00	0	0.00	92.80	1	51	1.92%
2022/11/21	2	92.80	0	0.00	92.80	2	51	3.87%
2022/11/18	1	92.20	0	0.00	92.60	1	51	1.96%
2022/11/16	0	0.00	3	94.03	92.10	-3	51	-5.86%
2022/11/15	3	94.13	0	0.00	94.20	3	50	5.91%
2022/11/14	1	94.70	0	0.00	93.70	1	50	1.99%
2022/11/08	0	0.00	1	92.60	92.10	-1	48	-2.08%
2022/11/07	0	0.00	1	92.80	91.70	-1	47	-2.11%
2022/11/02	0	0.00	2	86.80	87.10	-2	40	-4.99%
2022/11/01	1	86.10	0	0.00	86.10	1	39	2.51%
2022/10/31	3	86.17	0	0.00	86.30	3	42	7.13%
2022/09/02	1	85.10	0	0.00	85.20	1	58	1.72%
2022/06/15	1	79.10	0	0.00	78.60	1	56	1.77%
2022/06/13	0	0.00	3	90.50	90.00	-3	48	-6.14%
2022/06/02	2	90.50	1	90.00	90.50	1	43	2.30%
2022/06/01	0	0.00	1	88.50	88.80	-1	43	-2.28%
2022/05/27	0	0.00	2	86.25	86.80	-2	47	-4.19%
2022/05/17	0	0.00	2	83.50	83.80	-2	50	-3.99%
2022/05/12	1	85.00	0	0.00	84.00	1	49	2.03%
2022/05/11	2	86.20	0	0.00	85.70	2	49	4.08%
2022/05/10	1	86.00	0	0.00	85.90	1	49	2.02%
2022/05/04	2	87.20	0	0.00	87.50	2	50	3.93%
2022/04/29	0	0.00	0.3	87.20	87.10	-0.3	51	-0.58%
2022/04/14	0	0.00	1	84.50	85.00	-1	53	-1.88%
2022/04/12	0	0.00	1	84.20	84.20	-1	53	-1.87%
2022/04/11	0	0.00	1	83.60	84.20	-1	53	-1.86%
2022/04/07	0	0.00	1	85.70	86.10	-1	57	-1.74%
2022/03/23	1	88.30	0	0.00	88.30	1	60	1.66%
2022/03/18	0	0.00	1	86.70	86.80	-1	62	-1.60%
2022/03/14	0	0.00	1	87.60	87.60	-1	72	-1.38%
2022/03/08	0	0.00	1	86.00	86.40	-1	75	-1.32%
2022/03/07	0	0.00	1	90.00	87.30	-1	74	-1.33%
2022/03/04	2	91.80	0	0.00	90.00	2	73	2.70%
2022/03/03	1	92.50	0	0.00	92.60	1	72	1.38%
2022/02/22	0	0.00	2	87.30	87.30	-2	68	-2.91%
2022/02/21	2	89.05	0	0.00	89.00	2	68	2.92%
2022/02/17	0	0.00	2	88.15	87.90	-2	68	-2.90%
2022/02/16	0	0.00	1	88.10	88.10	-1	69	-1.44%
2022/02/15	1	88.30	0	0.00	88.00	1	69	1.43%
2022/02/11	0	0.00	3	89.87	90.00	-3	72	-4.16%
2022/02/10	2	91.15	0	0.00	90.60	2	71	2.79%
2022/02/09	4	90.30	0	0.00	90.80	4	71	5.60%
2022/02/07	0	0.00	5	85.24	87.00	-5	69	-7.14%
2022/01/19	1	86.50	0	0.00	86.10	1	78	1.28%
2022/01/18	1	87.30	0	0.00	87.30	1	78	1.28%
2022/01/14	0	0.00	3	85.07	84.50	-3	78	-3.85%
2022/01/13	1	86.00	0	0.00	85.80	1	76	1.30%
2022/01/12	1	86.10	0	0.00	85.60	1	76	1.30%
2022/01/05	1	89.80	0	0.00	89.80	1	77	1.29%
2021/12/15	0	0.00	3	89.57	89.60	-3	77	-3.85%
2021/12/08	4	93.10	0	0.00	93.10	4	71	5.57%
2021/12/07	1	89.00	0	0.00	89.00	1	66	1.50%
2021/12/03	2	85.10	1	84.80	85.40	1	64	1.54%
2021/12/02	1	83.70	0	0.00	83.70	1	65	1.54%
2021/11/24	1	83.70	0	0.00	84.00	1	68	1.47%
2021/11/23	1	83.30	0	0.00	83.30	1	67	1.47%
2021/11/22	1	83.60	0	0.00	84.00	1	68	1.47%
2021/11/15	0	0.00	2	85.00	85.70	-2	70	-2.85%
2021/11/11	0	0.00	4	84.88	86.10	-4	75	-5.28%
2021/11/02	6	84.63	0	0.00	83.40	6	96	6.22%
2021/11/01	3	85.77	0	0.00	86.20	3	95	3.13%
2021/10/29	3	83.43	30	83.01	84.60	-27	96	-28.10%
2021/10/15	0	0.00	20	74.86	75.20	-20	127	-15.67%
2021/10/12	0	0.00	45	76.20	75.10	-45	130	-34.51%
2021/10/01	0	0.00	1	80.70	79.20	-1	140	-0.71%
2021/09/29	1	80.90	0	0.00	80.00	1	141	0.71%
2021/09/15	0.1	81.50	0	0.00	81.10	0.1	154	0.06%
2021/09/08	0	0.00	4	81.38	80.70	-4	192	-2.08%
2021/09/07	0	0.00	3	83.50	82.40	-3	198	-1.51%
2021/09/06	3	84.93	0	0.00	84.00	3	206	1.45%
2021/08/31	0	0.00	4	88.35	88.90	-4	217	-1.84%
2021/08/27	0	0.00	1	89.50	90.80	-1	223	-0.45%
2021/08/26	6	91.38	0	0.00	89.50	6	225	2.66%
2021/08/19	0.2	89.25	0	0.00	86.50	0.2	238	0.08%
2021/08/06	0	0.00	5	99.10	99.00	-5	248	-2.01%
2021/08/02	10	99.97	0	0.00	102.00	10	272	3.67%
2021/07/30	11	105.73	0	0.00	105.00	11	268	4.09%
2021/07/22	1	115.50	1	111.50	112.00	0	305	0.00%
2021/07/21	0	0.00	1	119.50	115.00	-1	302	-0.33%
2021/07/20	0	0.00	2	120.75	118.50	-2	302	-0.66%
2021/07/19	0	0.00	1	121.00	121.00	-1	301	-0.33%
2021/07/16	5	124.00	0	0.00	124.00	5	305	1.64%
2021/07/13	1	119.50	0	0.00	119.50	1	307	0.33%
2021/07/06	0	0.00	2	127.25	127.50	-2	334	-0.60%
2021/07/01	1	125.50	0	0.00	125.00	1	348	0.29%
2021/06/22	1	126.50	0	0.00	127.00	1	392	0.25%
2021/06/18	1	135.00	0	0.00	132.50	1	405	0.25%
2021/06/17	1	144.00	0	0.00	144.00	1	402	0.25%
2021/06/04	0	0.00	1	140.00	138.50	-1	479	-0.21%
2021/06/03	0	0.00	1	137.50	136.00	-1	500	-0.20%
2021/06/01	0	0.00	1	137.50	137.50	-1	521	-0.19%
2021/05/31	1	134.50	0	0.00	135.00	1	544	0.18%
2021/05/28	3	134.50	0	0.00	135.00	3	568	0.53%
2021/05/27	21	133.31	0	0.00	132.50	21	616	3.41%
2021/05/26	10	135.00	0	0.00	136.50	10	639	1.56%
2021/05/25	15	133.73	0	0.00	131.00	15	659	2.27%
2021/05/12	5	128.10	0	0.00	127.50	5	700	0.71%
2021/05/11	5	136.00	0	0.00	133.00	5	687	0.73%
2021/05/10	5	141.30	0	0.00	139.50	5	683	0.73%
2021/05/05	16	149.47	1	144.00	143.00	15	670	2.24%
2021/05/03	1	151.00	1	148.50	145.50	0	654	0.00%
2021/04/23	1	135.00	0	0.00	136.00	1	630	0.16%
2021/04/19	3	141.33	0	0.00	140.50	3	630	0.48%
2021/04/15	1	139.50	0	0.00	140.50	1	629	0.16%
2021/04/13	0	0.00	0.4	144.50	140.00	-0.4	628	-0.06%
2021/04/12	3	146.00	0	0.00	143.00	3	623	0.48%
2021/04/09	16	159.00	0	0.00	157.00	16	605	2.64%
2021/04/07	1	162.00	1	162.50	162.50	0	597	0.00%
2021/03/31	3	158.00	1	158.00	158.00	2	593	0.34%
2021/03/26	1	161.50	1	163.50	164.50	0	583	0.00%
2021/03/24	1	163.00	1	166.50	165.50	0	566	0.00%
2021/03/23	0	0.00	1	165.00	162.50	-1	556	-0.18%
2021/03/22	1	164.00	0	165.00	166.00	1	549	0.18%
2021/03/18	0.4	158.00	0	0.00	156.50	0.4	532	0.07%
2021/03/16	0	159.50	0	0.00	156.50	0	525	0.00%
2021/03/11	0	0.00	15	143.57	148.50	-15	503	-2.98%
2021/03/08	0	0.00	15	137.57	140.00	-15	447	-3.35%
2021/03/04	0	0.00	1	138.00	140.50	-1	440	-0.23%
2021/03/02	4	140.75	1	141.50	137.00	3	414	0.72%
2021/02/26	2	131.50	0	0.00	133.50	2	371	0.54%
2020/12/29	1	109.50	0	0.00	109.50	1	784	0.13%
2020/12/21	0	0.00	20	111.35	113.00	-20	798	-2.51%
2020/12/16	0	0.00	10	114.50	115.00	-10	804	-1.24%
2020/12/11	3	115.00	0	0.00	115.50	3	842	0.36%
2020/12/07	35	115.86	0	0.00	114.00	35	963	3.63%
2020/12/04	0	0.00	3	117.00	116.50	-3	962	-0.31%
2020/11/30	20	121.48	10	120.80	120.00	10	977	1.02%
2020/11/25	2	114.00	0	0.00	114.00	2	987	0.20%
2020/11/24	6	113.92	0	0.00	113.50	6	994	0.60%
2020/11/19	0	0.00	1	117.00	113.00	-1	1,011	-0.10%
2020/11/18	0	0.00	2	110.50	112.50	-2	967	-0.21%
2020/11/17	0	0.00	2	114.00	110.00	-2	982	-0.20%
2020/11/16	1	111.00	0	0.00	112.50	1	989	0.10%
2020/11/13	4	107.50	4	108.13	110.00	0	996	0.00%
2020/11/12	0	0.00	1	111.00	107.50	-1	997	-0.10%
2020/11/11	1	109.50	0	0.00	108.00	1	995	0.10%
2020/11/06	0	0.00	2	106.75	106.50	-2	984	-0.20%
2020/11/04	3	104.83	0	0.00	105.50	3	995	0.30%
2020/11/02	0	0.00	1	106.00	104.00	-1	994	-0.10%
2020/10/29	3	105.67	0	0.00	106.50	3	963	0.31%
2020/10/27	1	112.00	1	111.50	109.50	0	958	0.00%
2020/10/26	0	0.00	3	111.50	116.00	-3	909	-0.33%
2020/10/22	6	103.00	6	103.67	104.00	0	827	0.00%
2020/10/21	0	0.00	2	105.00	105.00	-2	823	-0.24%
2020/10/19	0	0.00	3	104.50	104.50	-3	826	-0.36%
2020/10/16	5	104.00	0	0.00	103.00	5	825	0.61%
2020/10/15	2	105.25	2	107.00	106.00	0	817	0.00%
2020/10/14	0	0.00	4	107.88	108.50	-4	802	-0.50%
2020/10/13	2	108.00	2	107.75	104.50	0	786	0.00%
2020/10/12	10	106.20	0	0.00	105.00	10	780	1.28%
2020/10/08	1	102.00	1	103.00	104.00	0	768	0.00%
2020/10/07	1	103.50	1	104.50	106.00	0	746	0.00%
2020/09/25	3	91.70	0	0.00	92.60	3	706	0.42%
2020/09/18	4	99.20	1	101.50	99.70	3	678	0.44%
2020/09/17	0	0.00	2	102.00	102.50	-2	661	-0.30%
2020/09/16	40	101.40	22	101.27	99.60	18	650	2.77%
2020/09/15	21	97.70	2	97.50	99.00	19	628	3.02%
2020/09/11	2	100.85	2	104.00	95.00	0	600	0.00%
2020/09/10	3	102.83	1	103.00	103.00	2	531	0.38%
2020/09/08	0	0.00	2	94.25	94.50	-2	478	-0.42%
2020/09/07	1	93.50	0	0.00	91.40	1	473	0.21%
2020/09/04	2	94.80	0	0.00	95.30	2	467	0.43%
2020/09/02	0	0.00	2	94.00	95.00	-2	452	-0.44%
2020/09/01	0	0.00	20	94.15	93.40	-20	451	-4.43%
2020/08/31	0	0.00	10	94.10	94.00	-10	440	-2.27%
2020/08/25	0	0.00	20	89.14	88.30	-20	384	-5.21%
2020/08/24	1	89.10	0	0.00	90.80	1	361	0.28%
2020/08/21	0	0.00	20	87.54	87.70	-20	342	-5.84%
2020/08/20	5	103.00	10	98.38	92.30	-5	316	-1.58%
2020/08/19	5	102.00	3	102.50	102.50	2	294	0.68%
2020/08/18	0	0.00	20	91.58	93.60	-20	268	-7.46%
2020/08/17	0	0.00	1	95.80	91.30	-1	258	-0.39%
2020/08/14	0	0.00	1	90.20	92.30	-1	245	-0.41%
2020/08/12	0	0.00	1	88.50	89.40	-1	226	-0.44%
2020/08/04	11	86.56	5	86.26	86.00	6	188	3.18%
2020/08/03	33	85.38	0	0.00	85.40	33	173	19.03%
2020/07/31	0	0.00	2	77.70	77.70	-2	150	-1.32%
2020/07/23	12	69.79	0	0.00	68.60	12	145	8.27%
2020/07/22	5	68.00	0	0.00	68.60	5	139	3.57%
2020/07/16	20	66.69	0	0.00	68.20	20	132	15.13%
2020/07/09	5	63.44	0	0.00	62.70	5	123	4.04%
2020/07/07	0	0.00	15	61.12	61.40	-15	122	-12.30%
2020/07/06	10	61.83	1	62.00	61.80	9	121	7.42%
2020/06/12	15	63.15	0	0.00	63.20	15	125	11.96%
2020/06/10	1	66.50	0	0.00	65.30	1	124	0.80%
2020/06/09	1	67.90	2	67.40	68.00	-1	121	-0.82%
2020/06/08	1	68.50	0	0.00	68.00	1	120	0.83%
2020/06/01	1	61.80	10	61.84	62.20	-9	112	-8.01%
2020/05/27	0	0.00	10	61.78	62.00	-10	115	-8.67%
2020/05/12	1	62.60	0	0.00	62.90	1	120	0.83%
2020/05/11	2	62.80	0	0.00	64.30	2	119	1.67%
2020/04/08	10	54.64	0	0.00	54.20	10	152	6.54%
2020/03/31	10	50.23	0	0.00	50.00	10	150	6.65%
2020/03/19	0	0.00	2	43.80	41.30	-2	153	-1.30%
2020/03/10	2	58.10	4	57.50	57.70	-2	178	-1.12%
2020/03/05	1	59.40	0	0.00	60.60	1	177	0.56%
2020/02/12	1	61.30	0	0.00	63.20	1	254	0.39%
2020/02/11	0	0.00	1	62.00	61.00	-1	269	-0.37%
2020/01/20	0	0.00	8	73.25	72.30	-8	322	-2.48%
2020/01/16	1	69.90	0	0.00	70.00	1	300	0.33%
2020/01/14	2	69.30	0	0.00	69.00	2	301	0.66%
2020/01/13	3	69.03	0	0.00	69.40	3	301	0.99%
2020/01/02	1	69.60	0	0.00	69.60	1	285	0.35%
2019/12/31	1	68.10	0	0.00	68.00	1	284	0.35%
2019/12/23	0	0.00	2	68.00	67.70	-2	278	-0.72%
2019/12/17	1	66.50	0	0.00	66.50	1	270	0.37%
2019/12/12	0	0.00	5	68.30	69.00	-5	262	-1.90%
2019/12/11	3	67.97	0	0.00	69.20	3	254	1.18%
2019/12/09	1	63.70	0	0.00	63.70	1	231	0.43%
2019/12/04	1	62.60	0	0.00	62.40	1	228	0.44%
2019/12/03	1	63.40	0	0.00	63.90	1	231	0.43%
2019/11/27	1	65.80	0	0.00	66.40	1	226	0.44%
2019/11/25	1	66.80	0	0.00	66.50	1	220	0.45%
2019/11/21	0	0.00	2	66.35	67.40	-2	210	-0.95%
2019/11/18	1	68.10	1	65.10	65.10	0	191	0.00%
2019/11/12	3	69.50	4	70.20	70.50	-1	159	-0.63%
2019/11/11	0	0.00	3	71.83	70.20	-3	151	-1.98%
2019/11/08	3	69.73	4	69.65	69.00	-1	132	-0.75%
2019/11/07	12	72.65	20	70.08	68.50	-8	116	-6.89%
2019/11/06	11	66.30	16	63.03	67.40	-5	81	-6.17%
2019/11/05	10	60.80	1	61.30	61.30	9	55	16.17%
2019/11/04	0	0.00	3	55.80	55.80	-3	43	-6.93%
2019/10/28	2	50.45	11	50.30	50.30	-9	41	-21.80%
2019/10/25	0	0.00	5	50.48	50.80	-5	40	-12.24%
2019/10/24	1	50.50	0	0.00	50.80	1	40	2.47%
2019/10/23	1	50.60	0	0.00	51.00	1	40	2.47%
2019/10/22	1	51.80	0	0.00	51.30	1	40	2.48%
2019/10/18	1	49.80	1	50.60	51.00	0	36	0.00%
2019/10/02	1	46.40	0	0.00	46.60	1	33	3.02%
2019/09/25	11	47.67	0	0.00	47.10	11	33	33.23%
2019/09/10	1	47.20	10	47.05	48.10	-9	30	-29.51%
2019/09/09	0	0.00	1	47.75	48.05	-1	30	-3.31%
2019/09/05	1	46.50	0	0.00	48.10	1	30	3.30%
2019/08/29	0	0.00	1	44.50	44.90	-1	25	-3.86%
2019/08/22	0.2	44.40	0	0.00	44.60	0.2	26	0.77%
2019/08/21	0	0.00	10	44.10	44.30	-10	24	-40.27%
2019/08/19	1	44.15	0	0.00	44.10	1	23	4.34%
2019/08/01	1	44.35	0	0.00	44.35	1	19	5.11%
2019/07/30	1	44.90	0	0.00	44.80	1	20	4.96%
2019/07/26	1	45.00	0	0.00	45.00	1	24	4.17%
2019/07/25	1	45.15	0	0.00	45.00	1	24	4.05%
2019/07/24	21	44.97	0	0.00	44.95	21	24	85.54%
2019/07/10	1	49.00	0	0.00	48.90	1	24	4.07%
2019/06/13	1	47.15	0	0.00	47.15	1	29	3.44%
2019/05/20	1	50.00	0	0.00	50.00	1	34	2.87%
2019/05/09	2	50.30	0	0.00	50.70	2	36	5.44%
2019/05/08	1	50.30	0	0.00	50.70	1	36	2.75%
2019/05/03	1	54.10	0	0.00	53.80	1	32	3.08%
2019/04/17	0	0.00	10	55.00	55.80	-10	30	-32.91%
2019/03/18	1	56.80	0	0.00	56.90	1	27	3.65%
2019/03/11	1	56.40	0	0.00	55.90	1	23	4.23%
2019/03/08	1	57.20	0	0.00	56.90	1	22	4.40%
2019/03/07	5	58.90	0	0.00	58.20	5	21	23.18%
2019/03/06	5.6	58.62	0	0.00	59.20	5.6	21	26.42%
2019/03/04	0	0.00	8	57.00	57.30	-8	20	-39.87%
2018/08/30	0	0.00	1	70.50	70.40	-1	46	-2.14%
2018/08/28	1	69.00	0	0.00	69.00	1	47	2.09%
2018/08/24	0	0.00	5	67.00	67.20	-5	50	-9.92%
2018/06/01	15	78.17	0	0.00	78.40	15	195	7.66%
2018/04/24	0	0.00	2	82.80	82.80	-2	146	-1.36%
2018/04/20	2	89.00	35	88.87	89.00	-33	140	-23.50%
2018/03/20	1	84.60	0	0.00	84.60	1	108	0.92%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

玉山-景美 券商分點個股進出 玉山-景美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析