台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.46%
  • 成交量
    191
  • 產業
    上櫃 數位雲端類類股
  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
歐買尬 (3687)籌碼相關-玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.001102.00104.00-1728-0.14%
2024/03/2100.001101.00102.00-1738-0.14%
2024/03/14298.8500.0098.5027640.26%
2024/03/130.298.9000.0098.500.27730.03%
2024/03/080.299.2000.00101.000.28470.02%
2024/03/051107.001.1108.01108.00-0.11,050-0.01%
2024/03/042108.751.1107.95108.000.91,0490.09%
2024/03/010.1105.001105.00103.50-0.91,027-0.09%
2024/02/2700.001.2103.25103.00-1.2995-0.12%
2024/02/26096.0000.0097.9009460.00%
2024/02/230.295.2000.0093.500.29390.02%
2024/02/2100.00197.0096.70-1932-0.11%
2024/02/190.299.6000.0098.700.29280.02%
2024/02/1600.001101.00100.50-1924-0.11%
2024/02/150102.0000.00101.0009190.00%
2024/02/0500.00198.7098.90-1906-0.11%
2024/02/0200.001102.50101.00-1903-0.11%
2024/01/3100.001103.50103.50-1893-0.11%
2024/01/302106.001105.50104.0018830.11%
2024/01/291104.502106.75107.50-1861-0.12%
2024/01/2610.1101.7018105.28107.50-7.9803-0.98%
2024/01/2513103.881.5102.6699.8011.57651.50%
2024/01/240106.003.3107.00104.50-3.3714-0.46%
2024/01/231102.5000.0099.6016500.15%
2024/01/190.193.3000.0092.900.16210.02%
2024/01/17291.0000.0091.0026200.32%
2024/01/110.195.5000.0095.000.16190.02%
2024/01/0800.001.296.6794.50-1.2612-0.20%
2024/01/030.198.1000.0097.300.15770.01%
2024/01/020.197.7000.0097.100.15690.02%
2023/12/27194.4000.0094.5015590.18%
2023/12/19195.90195.1094.1005230.00%
2023/12/18199.00198.8098.0005120.00%
2023/12/141104.001102.00102.0004980.00%
2023/12/131105.001104.00104.0004910.00%
2023/12/121107.0000.00102.5014780.21%
2023/12/111103.5000.00105.0014660.21%
2023/12/081.1105.771105.00102.500.14530.02%
2023/12/070.2104.251107.50103.50-0.8441-0.18%
2023/12/061105.0000.00104.0013970.25%
2023/12/051.3105.771104.00108.000.33800.08%
2023/12/0426111.5825109.12107.5013560.28%
2023/11/30193.00395.03101.00-2149-1.33%
2023/11/29491.03391.4092.2011200.83%
2023/11/2800.00188.8088.50-1110-0.90%
2023/11/0900.00185.7084.50-1107-0.93%
2023/11/07185.800.186.0085.100.91080.82%
2023/11/03183.81285.0084.00-1113-0.86%
2023/11/02184.4000.0085.1011140.87%
2023/10/31183.1000.0081.4011250.80%
2023/10/300.181.5000.0081.200.11460.06%
2023/08/2100.00185.9087.10-11,868-0.05%
2023/08/1800.00285.5085.20-21,868-0.11%
2023/08/14184.5000.0085.1011,8700.05%
2023/08/11188.80186.9086.9001,8690.00%
2023/08/1000.00187.8087.80-11,866-0.05%
2023/08/08293.4000.0091.8021,8670.11%
2023/08/02193.5000.0093.7011,8740.05%
2023/07/27194.5000.0093.7011,9520.05%
2023/07/25496.53195.8095.8031,9430.15%
2023/07/1721114.4831113.58113.00-101,876-0.53%
2023/07/1300.0012.2118.57118.50-12.21,833-0.67%
2023/07/121116.5000.00112.5011,7830.06%
2023/07/118113.818114.38115.5001,7670.00%
2023/07/101119.501122.00118.5001,7550.00%
2023/07/0700.001117.49119.00-11,729-0.06%
2023/07/062129.002120.25115.5001,6530.00%
2023/07/053116.172120.00121.0011,5070.07%
2023/07/040.1109.5000.00110.000.11,4080.01%
2023/07/030111.5000.00110.5001,3870.00%
2023/06/302111.0023109.35111.00-211,357-1.55%
2023/06/2920111.0010109.50112.50101,3130.76%
2023/06/2812112.2912.2113.98116.00-0.21,229-0.01%
2023/06/2775.1123.2048116.97114.0027.11,0662.54%
2023/06/265114.105110.40117.5007530.00%
2023/06/213108.043108.50107.0006500.01%
2023/06/207100.363100.73104.5044930.81%
2023/06/1900.00195.3095.30-1390-0.26%
2023/06/16187.80187.3086.7003550.00%
2023/06/1400.000.487.2086.80-0.4357-0.10%
2023/06/0900.00189.1088.60-1375-0.27%
2023/06/071.190.49188.7090.200.13750.01%
2023/06/06191.70189.3089.6003760.00%
2023/06/05292.6000.0091.3023720.54%
2023/06/021.490.40190.3090.400.43590.12%
2023/06/01186.304.388.8388.50-3.3341-0.98%
2023/05/31183.9000.0084.0013210.31%
2023/05/3000.00282.5582.50-2320-0.62%
2023/05/29184.6000.0084.1013190.31%
2023/05/220.185.0000.0084.300.13220.02%
2023/05/18187.50186.7086.0003220.00%
2023/05/11089.8000.0087.9003440.00%
2023/05/10090.6000.0090.8003430.00%
2023/05/09092.5000.0092.3003390.00%
2023/05/08293.01193.7093.7013280.31%
2023/05/05189.30190.4090.5003030.00%
2023/05/03287.4000.0088.5022680.75%
2023/05/02082.8000.0083.3002540.01%
2023/04/280.283.00882.0082.60-7.8260-2.99%
2023/04/26178.5000.0079.3012690.37%
2023/04/1300.00189.5088.00-1466-0.21%
2023/04/11287.05186.6086.3016220.16%
2023/03/1700.00285.9586.00-2778-0.26%
2023/03/16186.10386.7385.60-2780-0.26%
2023/03/14181.60181.5081.5008440.00%
2023/03/1300.00181.8083.50-1856-0.12%
2023/03/09188.0000.0087.5018620.12%
2023/02/2000.00189.9089.60-1989-0.10%
2023/02/17390.73290.2090.2019890.10%
2023/02/14089.5000.0088.2009950.00%
2023/02/10193.0000.0089.3011,0000.10%
2023/02/07191.3000.0091.3019770.10%
2023/02/0100.00193.0095.50-1965-0.10%
2023/01/13194.5000.0093.1019400.11%
2023/01/1200.00296.5096.50-2907-0.22%
2023/01/09193.30192.7092.7008480.00%
2023/01/06496.3000.0093.3048420.47%
2023/01/05296.0000.0095.7028310.24%
2023/01/03393.7000.0094.5037750.39%
2022/12/30392.70294.5094.5017530.13%
2022/12/29194.10595.0692.80-4724-0.55%
2022/12/28192.30191.9090.8005890.00%
2022/12/1600.00191.0089.10-1517-0.19%
2022/12/15291.95291.0090.0005180.00%
2022/12/07289.0000.0086.9024750.42%
2022/12/06293.1000.0092.1024440.45%
2022/11/30183.6000.0083.6013710.27%
2022/11/28181.9000.0081.5013740.27%
2022/11/21291.10193.9087.7013500.29%
2022/11/1700.00181.0081.00-1276-0.36%
2022/11/16178.00178.3077.9002740.00%
2022/11/0800.000.180.8178.70-0.1390-0.03%
2022/11/0700.000.278.5979.00-0.2386-0.05%
2022/11/020.278.6000.0077.500.23810.05%
2022/11/010.174.5000.0074.900.13770.03%
2022/10/3100.00271.0072.70-2376-0.53%
2022/10/25270.0000.0070.3023860.52%
2022/10/2400.00272.5071.70-2388-0.52%
2022/10/17171.3000.0071.6014030.25%
2022/10/0500.00174.7075.10-1424-0.24%
2022/10/03172.9000.0072.5014340.23%
2022/09/28171.0000.0066.2014510.22%
2022/09/1900.00180.2079.50-1516-0.19%
2022/09/08186.0000.0086.2015980.17%
2022/09/0600.00289.0588.10-2634-0.31%
2022/09/05192.00092.7791.6017090.14%
2022/08/22198.4000.0097.1018620.12%
2022/08/19199.702100.5097.10-1860-0.12%
2022/08/16194.3000.0093.4017990.13%
2022/08/15193.1000.0092.0017970.13%
2022/07/29194.9000.0094.9018410.12%
2022/07/25198.6000.0098.7018520.12%
2022/07/2000.001103.00100.00-1880-0.11%
2022/07/15196.5000.0096.1019790.10%
2022/07/07196.501100.0099.8001,0470.00%
2022/07/012115.503116.33110.00-11,058-0.09%
2022/06/301113.501116.00112.0001,0400.00%
2022/06/211122.0000.00121.5011,1360.09%
2022/06/171130.001128.50126.0001,2000.00%
2022/06/151134.501132.00132.5001,2270.00%
2022/06/141136.002133.75131.00-11,247-0.08%
2022/06/102136.502139.00135.5001,2740.00%
2022/06/091136.501137.50138.5001,2530.00%
2022/06/020.1126.5000.00125.000.11,4950.00%
2022/05/262129.752129.00127.5002,0870.00%
2022/05/251129.001130.00126.0002,1370.00%
2022/05/060.1138.0000.00141.000.13,0210.00%
2022/05/051146.001144.50141.5003,0640.00%
2022/05/031138.5000.00138.0013,2190.03%
2022/04/291144.001141.50140.5003,2960.00%
2022/04/2600.001152.00148.00-13,792-0.03%
2022/04/253147.501152.00148.0023,8440.05%
2022/04/221.2148.425144.50147.50-3.83,981-0.10%
2022/04/181142.001140.50140.0004,4360.00%
2022/04/142158.501153.50150.5014,6910.02%
2022/04/121136.502138.50136.00-14,653-0.02%
2022/04/112137.5010143.90136.00-84,648-0.17%
2022/04/0812148.6700.00145.50124,6430.26%
2022/04/072.1141.662146.00140.500.14,6330.00%
2022/04/061150.0000.00150.0014,6160.02%
2022/04/011151.502151.50150.00-14,610-0.02%
2022/03/310.2156.3300.00159.000.24,5870.00%
2022/03/301.2160.2000.00159.501.24,5700.03%
2022/03/291161.0000.00162.5014,5660.02%
2022/03/2500.001167.00165.50-14,602-0.02%
2022/03/241168.5000.00168.5014,6460.02%
2022/03/221158.501162.00166.0004,8410.00%
2022/03/211161.502162.00162.00-14,912-0.02%
2022/03/181170.0000.00169.0015,2720.02%
2022/03/161171.5000.00169.5015,5410.02%
2022/03/150.1181.0000.00170.000.15,5210.00%
2022/03/142194.001189.00184.0015,4630.02%
2022/03/113190.502192.50190.0015,3870.02%
2022/03/102183.252.1185.60186.00-0.15,2930.00%
2022/03/092172.002177.00178.0005,2200.00%
2022/03/082176.252176.25169.0005,1780.00%
2022/03/072.1177.002178.75177.000.15,1260.00%
2022/03/042194.501195.50186.5015,0750.02%
2022/03/032192.503191.67192.50-15,012-0.02%
2022/03/026195.5012195.58190.50-64,943-0.12%
2022/03/016181.007179.07190.00-14,729-0.02%
2022/02/253168.8300.00173.0034,5320.07%
2022/02/2400.001.3161.77159.00-1.34,454-0.03%
2022/02/232169.752167.50168.5004,4200.00%
2022/02/224.3170.413173.50166.501.34,3450.03%
2022/02/181163.005162.50164.00-44,154-0.10%
2022/02/178171.502167.75166.0064,1480.14%
2022/02/161166.002162.75163.00-14,038-0.02%
2022/02/151167.502165.75163.00-14,025-0.02%
2022/02/142166.751164.50164.0014,0460.02%
2022/02/1100.002161.75165.00-23,963-0.05%
2022/02/103162.174162.50162.00-13,908-0.03%
2022/02/0900.002158.00158.00-23,762-0.05%
2022/02/0800.001144.00144.00-13,760-0.03%
2022/02/073134.831135.00143.0023,7500.05%
2022/01/264137.252135.00138.0023,8100.05%
2022/01/242141.751143.00143.0013,7020.03%
2022/01/215149.504152.75145.0013,6250.03%
2022/01/204155.002153.00149.0023,4370.06%
2022/01/1900.001161.50155.00-13,325-0.03%
2022/01/183154.3300.00155.0033,1130.10%
2022/01/1410156.5015154.50155.00-52,852-0.18%
2022/01/132171.002163.50164.0002,7610.00%
2022/01/122173.251175.00171.0012,6540.04%
2022/01/114203.495195.50185.00-12,481-0.04%
2022/01/1010218.0020227.33205.50-102,346-0.43%
2022/01/071205.001214.50214.5002,0970.00%
2022/01/0600.005193.50195.00-52,081-0.24%
2022/01/0500.0011.2197.21193.00-11.22,077-0.54%
2022/01/0400.0010199.00201.00-102,069-0.48%
2022/01/0300.004197.50196.00-42,063-0.19%
2021/12/3000.005197.50197.50-52,062-0.24%
2021/12/2800.000.2190.00190.00-0.22,065-0.01%
2021/12/275192.0000.00196.5052,0610.24%
2021/12/245191.0000.00188.0052,0510.24%
2021/12/2216190.3100.00190.00162,0370.79%
2021/12/2130190.220.1188.00191.5029.92,0091.49%
2021/12/2000.003191.83195.00-31,976-0.15%
2021/12/172187.753188.50189.00-11,918-0.05%
2021/12/152152.756153.08156.50-41,705-0.23%
2021/12/1422.2145.5628142.93142.50-5.81,592-0.36%
2021/12/132.1139.719139.00143.00-6.91,195-0.58%
2021/12/108124.693125.33130.0051,0080.50%
2021/12/091116.003114.67118.50-2875-0.23%
2021/12/0700.000109.00107.0009310.00%
2021/12/0100.001113.00112.50-11,189-0.08%
2021/11/261103.0000.00102.5011,1950.08%
2021/11/2200.001108.00108.00-11,289-0.08%
2021/11/191110.001110.00108.5001,2950.00%
2021/11/1700.001112.50114.00-11,291-0.08%
2021/11/161112.502114.75111.00-11,292-0.08%
2021/11/121111.5000.00110.0011,2790.08%
2021/11/113113.501109.00109.0021,2630.16%
2021/11/1000.002114.00114.00-21,200-0.17%
2021/11/0900.002102.50104.00-21,176-0.17%
2021/11/0500.001107.50105.00-11,175-0.09%
2021/11/032112.252114.00112.0001,1540.00%
2021/11/021109.005110.00110.00-41,053-0.38%
2021/10/25191.3000.0092.3011,0450.10%
2021/10/2200.00193.3093.00-11,065-0.09%
2021/10/1400.00284.5087.10-21,146-0.17%
2021/10/130.186.7000.0084.300.11,1640.00%
2021/10/0800.00290.0089.20-21,227-0.16%
2021/10/0700.00189.0088.80-11,263-0.08%
2021/10/06187.0000.0086.8011,3090.08%
2021/10/01295.9000.0095.9021,4660.14%
2021/09/3000.001100.0099.80-11,491-0.07%
2021/09/29298.1000.0098.0021,5050.13%
2021/09/281101.0000.00100.5011,5230.07%
2021/09/241103.5000.00104.0011,5790.06%
2021/09/231103.5000.00105.0011,6070.06%
2021/09/221106.503107.50103.00-21,615-0.12%
2021/09/162104.7500.00104.0021,6540.12%
2021/09/153105.171107.00107.0021,7020.12%
2021/09/142107.5000.00109.0021,9280.10%
2021/09/132110.251109.00112.0012,0390.05%
2021/09/102111.251113.00110.0012,1290.05%
2021/09/099115.221.1126.14108.5082,2800.35%
2021/09/082115.506119.58119.00-42,239-0.18%
2021/09/0600.001106.00106.00-12,303-0.04%
2021/09/031103.501103.00101.0002,2960.00%
2021/09/021106.501103.50102.5002,2990.00%
2021/08/301.1113.0000.00112.001.12,3210.05%
2021/08/2700.0011110.59112.00-112,267-0.49%
2021/08/2400.001104.00105.00-12,292-0.04%
2021/08/2300.001101.00100.00-12,335-0.04%
2021/08/2000.00699.0099.90-62,387-0.25%
2021/08/197.196.3900.0093.707.12,4520.29%
2021/08/17096.6000.0097.8002,5880.00%
2021/08/131101.9900.00100.0012,8660.04%
2021/08/1200.001105.00106.00-12,935-0.03%
2021/08/0600.001110.00110.50-13,136-0.03%
2021/08/058108.7500.00109.0083,1930.25%
2021/07/303109.171108.50108.0023,5270.06%
2021/07/271116.504120.25117.50-33,592-0.08%
2021/07/264122.6312121.71123.50-83,577-0.22%
2021/07/225117.5000.00117.0053,5610.14%
2021/07/203121.1700.00122.0033,5380.08%
2021/07/193126.171126.00124.5023,5340.06%
2021/07/167129.0010128.05122.50-33,533-0.08%
2021/07/153122.171124.00122.5023,4990.06%
2021/07/141121.002.1122.43119.00-1.13,494-0.03%
2021/07/139125.8900.00124.0093,5270.26%
2021/07/124.1129.3313132.15133.00-8.93,585-0.25%
2021/07/0910127.401130.00124.5093,5620.25%
2021/07/086131.005131.00130.0013,5820.03%
2021/07/071143.5000.00141.5013,5400.03%
2021/07/0500.0016139.06135.50-163,593-0.45%
2021/07/025143.0017144.76148.00-123,581-0.34%
2021/07/0114149.004152.38151.00103,5590.28%
2021/06/3000.002.2131.73139.50-2.23,526-0.06%
2021/06/292123.750.2125.50127.001.83,4950.05%
2021/06/287.3128.803126.17126.004.33,4800.12%
2021/06/257127.3600.00126.5073,4500.20%
2021/06/246.1123.032125.00124.004.13,4110.12%
2021/06/2349126.2062123.99114.00-133,356-0.39%
2021/06/2219119.768121.38122.00113,1220.35%
2021/06/2110107.8510107.50111.0002,9940.00%
2021/06/1824107.6926105.92101.00-22,883-0.07%
2021/06/171098.751101.00101.0092,6740.34%
2021/06/161287.221487.6492.00-22,577-0.08%
2021/06/151385.761484.4683.70-12,455-0.04%
2021/06/08181.90182.3080.7002,3700.00%
2021/06/0700.00183.7083.90-12,352-0.04%
2021/06/03182.0000.0082.0012,3200.04%
2021/06/02182.6000.0081.7012,3110.04%
2021/05/31186.3000.0085.9012,2690.04%
2021/05/2800.00185.2086.00-12,220-0.05%
2021/05/27487.05385.7084.8012,2360.04%
2021/05/26382.83583.6682.30-22,165-0.09%
2021/05/25782.562384.1479.20-162,095-0.76%
2021/05/241887.16888.7884.40102,0130.50%
2021/05/211185.91984.9987.1021,8540.11%
2021/05/20679.00378.0779.2031,7090.18%
2021/05/18273.75375.0075.00-11,593-0.06%
2021/05/17172.8000.0073.5011,5140.07%
2021/05/1400.00173.8066.90-11,443-0.07%
2021/05/13276.0000.0073.1021,3970.14%
2021/05/11378.20283.4077.0011,2320.08%
2021/05/101782.922583.0185.40-81,117-0.72%
2021/05/071577.3200.0077.70151,0411.44%
2021/05/0600.001073.5070.70-10956-1.05%
2021/05/051071.15177.1074.3099040.99%
2021/04/2700.00270.0068.30-2816-0.25%
2021/04/2200.00171.6064.50-1799-0.13%
2021/04/20268.00673.0073.00-4764-0.52%
2021/04/19474.95176.5072.2037500.40%
2021/04/14463.10360.2061.0015480.18%
2021/04/0600.00249.5049.25-2437-0.46%
2021/03/08049.50150.3048.80-1509-0.20%
2021/03/02150.50453.2549.80-3493-0.61%
2021/01/29052.2000.0046.8005110.00%
2021/01/2600.00148.8548.50-1509-0.20%
2021/01/14248.6500.0048.8524840.41%
2020/12/31352.0000.0051.0034420.68%
2020/12/2200.00647.3345.80-6352-1.70%
2020/12/2100.00147.5547.10-1351-0.28%
2020/12/15148.1000.0047.0013430.29%
2020/12/07654.25353.2054.3032921.03%
2020/12/0400.00249.2549.45-2241-0.83%
2020/11/3000.00148.4548.45-1226-0.44%
2020/11/27349.2200.0049.0032221.35%
2020/11/24552.08652.1048.90-1204-0.49%
2020/11/232251.131049.7551.40121637.33%
2020/10/1200.00143.0042.60-1221-0.45%
2020/09/25140.4500.0041.0012910.34%
2020/07/2900.00153.0054.80-11,231-0.08%
2020/07/28151.0000.0051.0011,2510.08%
2020/06/03660.20660.3860.4008330.00%
2020/06/01660.00660.7561.3007810.00%
2020/05/292158.102157.8857.2007350.00%
2020/05/2800.00158.1055.00-1682-0.15%
2020/05/27158.10258.1058.10-1630-0.16%
2020/05/0500.00145.8541.50-1425-0.24%
2020/05/04342.10343.1043.1003970.00%
2020/04/0700.00237.9038.00-2512-0.39%
2020/03/30233.2300.0034.0025270.38%
2020/03/2700.00231.4531.45-2515-0.39%
2020/02/26242.68443.0442.60-2513-0.39%
2020/02/25242.88944.0342.00-7501-1.40%
2020/02/2400.00442.2342.30-4488-0.82%
2020/02/21141.60141.6541.6504880.00%
2020/02/18341.68241.1041.1015060.20%
2020/02/17241.93442.1642.05-2521-0.38%
2020/02/14241.48242.2541.1505150.00%
2020/02/13140.4500.0040.4515140.19%
2020/02/11141.40441.8041.55-3534-0.56%
2020/02/07138.50138.8538.6505770.00%
2020/02/0500.00237.0537.00-2610-0.33%
2020/02/04236.7800.0036.7526650.30%
2020/01/30241.0500.0038.6526730.30%
2020/01/20142.7000.0042.6016770.15%
2020/01/17142.50142.8542.3506830.00%
2020/01/16242.63143.3542.2516910.14%
2020/01/15343.58143.9542.9527140.28%
2020/01/14242.782.243.1343.80-0.2802-0.03%
2020/01/10143.25243.5043.25-1862-0.12%
2020/01/09241.10341.2341.90-1825-0.12%
2020/01/08140.3000.0040.0518220.12%
2020/01/06242.08342.3842.20-1828-0.12%
2020/01/03242.4000.0041.9528450.24%
2020/01/02143.65844.1343.60-7845-0.83%
2019/12/31343.17643.4343.50-3822-0.36%
2019/12/2500.00441.2141.60-4865-0.46%
2019/12/20139.1500.0039.0519550.10%
2019/12/19239.2000.0039.3521,0000.20%
2019/12/17140.45340.6340.45-21,042-0.19%
2019/12/16440.13440.5340.0001,0410.00%
2019/12/13240.0500.0039.0521,0410.19%
2019/12/09140.6000.0040.3511,0580.09%
2019/12/06140.1500.0040.5011,0630.09%
2019/12/04139.9000.0039.7511,0850.09%
2019/11/29141.05141.3040.4001,1950.00%
2019/11/28241.73141.6541.5511,2150.08%
2019/11/27342.38642.4242.60-31,284-0.23%
2019/11/2600.00140.7040.95-11,301-0.08%
2019/11/2500.00140.3539.90-11,310-0.08%
2019/11/22240.20140.6540.0011,3090.08%
2019/11/21140.1500.0040.3511,3040.08%
2019/11/181140.0000.0039.85111,2900.85%
2019/11/15240.4500.0040.6021,2840.16%
2019/11/14342.0500.0040.0031,2760.23%
2019/11/12143.0500.0043.3511,2460.08%
2019/11/11142.30242.7842.40-11,235-0.08%
2019/11/08242.7300.0042.1021,2210.16%
2019/11/07444.46344.7243.3011,2050.08%
2019/11/04343.3300.0043.4031,1340.26%
2019/11/0100.00344.3544.85-31,103-0.27%
2019/10/30240.33140.4540.3011,0460.10%
2019/10/2900.00141.4539.95-11,037-0.10%
2019/10/24142.90243.5043.70-11,001-0.10%
2019/10/23342.58242.7042.3519970.10%
2019/10/22244.4500.0043.4029710.21%
2019/10/2100.00441.1142.45-4874-0.46%
2019/10/18239.00438.6338.60-2831-0.24%
2019/10/17237.83238.3537.6008010.00%
2019/10/16138.1000.0037.6517990.13%
2019/10/15138.15238.6838.15-1794-0.13%
2019/10/14137.7000.0037.3017820.13%
2019/10/09238.6800.0037.5027750.26%
2019/10/03339.8700.0039.3537190.42%
2019/10/02539.80539.6039.5506870.00%
2019/09/27437.49438.2439.0006330.00%
2019/09/26136.40136.6537.2005710.00%
2019/09/25236.10236.4836.0005460.00%
2019/09/2400.00133.4036.00-1519-0.19%
2019/09/2000.00133.1033.10-1437-0.23%
2019/09/19130.3000.0030.1014220.24%
2019/09/17130.40130.4530.5504150.00%
2019/09/06133.40133.9033.3003700.00%
2019/09/05534.66634.6834.30-1354-0.28%
2019/09/04231.6500.0033.5522900.69%
2019/09/0300.00131.6030.50-1250-0.40%
2019/09/02531.22430.5030.5012370.42%
2019/08/301731.682031.2929.95-3211-1.42%
2019/04/10126.3500.0026.5011770.56%
2019/03/04127.0500.0027.8011870.53%
2019/02/26126.0000.0025.6511800.55%
2019/02/20025.2500.0025.2001730.00%
2019/01/1800.00128.6028.95-1141-0.71%
2019/01/1700.00128.2027.50-1125-0.80%
2019/01/08024.4000.0024.3001030.00%
2018/12/2600.00124.9024.00-176-1.31%
2018/10/1100.00322.7522.75-365-4.57%
2018/10/08226.30124.9024.901631.57%
2018/09/28128.1000.0027.401611.63%
2018/09/27325.92327.2027.250540.00%
2018/09/2100.00125.7025.65-152-1.91%
2018/09/20326.2800.0025.803496.01%
2018/09/17525.97326.2025.602474.20%
2018/05/2800.00135.1035.00-1124-0.80%
2018/03/28134.70134.5034.9001050.00%
2018/03/0200.00135.0035.15-1107-0.93%
2018/02/2200.00533.3033.55-5107-4.66%
2018/02/0800.00134.3533.85-1105-0.95%
2018/02/07135.5000.0034.0011040.96%
2018/02/0600.00136.2033.90-1102-0.98%
2018/01/18141.4500.0040.6011080.92%
2018/01/16040.6000.0040.2001000.00%
2018/01/1000.00141.1541.15-198-1.02%
2018/01/0400.00140.3540.65-186-1.16%
2018/01/03242.2300.0041.002842.38%
歐買尬 相關文章