永信 (3705)-玉山-景美券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
48.60
漲跌
▲0.05
漲幅
+0.10%
成交量
170張
產業
上市生技醫療類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	48.00	0.1	48.15	48.15	0.9	301	0.29%
2024/04/17	1	48.05	0	0.00	48.15	1	299	0.33%
2024/04/12	0	0.00	0.1	48.55	48.45	-0.1	294	-0.02%
2024/04/09	1	48.95	0	0.00	49.10	1	294	0.34%
2024/04/02	0	0.00	1	49.40	49.30	-1	284	-0.35%
2024/03/27	0	0.00	1	48.00	48.05	-1	260	-0.38%
2024/03/21	1	47.85	1	47.85	48.05	0	259	0.00%
2024/03/19	0.2	47.80	0	0.00	48.00	0.2	261	0.08%
2024/03/18	0	0.00	1	47.90	47.95	-1	263	-0.38%
2024/03/14	0	0.00	1	48.00	47.95	-1	261	-0.38%
2024/03/13	0	0.00	3	47.72	47.80	-3	256	-1.17%
2024/03/08	1	46.70	0	0.00	46.75	1	258	0.39%
2024/03/07	4	46.90	0	0.00	47.05	4	269	1.48%
2024/03/01	0	0.00	3	47.10	47.15	-3	365	-0.82%
2024/02/29	1	47.00	0	0.00	47.05	1	439	0.23%
2024/02/26	0	0.00	3	47.05	47.05	-3	438	-0.68%
2024/02/21	0	0.00	1	47.05	47.10	-1	437	-0.23%
2024/02/20	4	46.80	0	0.00	46.85	4	436	0.92%
2024/02/16	0	0.00	1	46.80	46.80	-1	439	-0.23%
2024/02/15	0	0.00	4	46.15	46.30	-4	437	-0.91%
2024/01/31	4	46.30	0	0.00	46.30	4	442	0.90%
2024/01/30	2	46.26	0	0.00	46.20	2	441	0.46%
2024/01/25	1	46.50	0	0.00	46.50	1	441	0.23%
2024/01/24	2	46.45	0	0.00	46.65	2	441	0.45%
2024/01/10	4	46.90	0	0.00	46.90	4	421	0.95%
2024/01/05	0	0.00	1	47.25	47.25	-1	421	-0.24%
2024/01/02	0	0.00	1	46.65	46.70	-1	420	-0.24%
2023/12/29	8	46.45	0	0.00	46.50	8	417	1.91%
2023/12/27	0	0.00	1	46.55	46.65	-1	415	-0.24%
2023/12/22	0	0.00	1	46.10	46.15	-1	410	-0.24%
2023/12/13	2	46.30	0	0.00	46.10	2	395	0.51%
2023/12/12	4	46.70	0	0.00	46.60	4	393	1.02%
2023/12/01	0	0.00	3	47.35	47.05	-3	358	-0.84%
2023/11/30	2	46.70	0	0.00	46.50	2	345	0.58%
2023/11/28	1	47.70	1	47.45	47.45	0	315	0.00%
2023/11/20	1	45.20	0	0.00	45.30	1	167	0.60%
2023/10/16	2	44.85	0	0.00	44.80	2	183	1.09%
2023/10/13	12	44.55	0	0.00	44.80	12	185	6.46%
2023/10/12	1	44.40	0	0.00	44.55	1	184	0.54%
2023/10/11	1	44.20	0	0.00	44.25	1	183	0.55%
2023/09/05	1	43.70	0	0.00	43.70	1	289	0.35%
2023/08/29	1	43.70	0	0.00	43.70	1	321	0.31%
2023/08/28	1	43.60	0	0.00	43.60	1	332	0.30%
2023/08/25	1	43.55	2	43.60	43.65	-1	337	-0.30%
2023/08/23	2	43.30	0	0.00	43.35	2	343	0.58%
2023/08/16	4	43.20	0	0.00	43.40	4	435	0.92%
2023/07/05	3	43.50	0	0.00	43.45	3	649	0.46%
2023/06/26	5	42.95	1	42.90	42.90	4	673	0.59%
2023/06/21	2	43.10	0	0.00	43.10	2	672	0.30%
2023/06/20	1	44.00	0	0.00	43.65	1	663	0.15%
2023/06/19	0	0.00	1	45.90	45.90	-1	660	-0.15%
2023/06/08	1	46.10	0	0.00	46.05	1	651	0.15%
2023/06/02	4	45.90	0	0.00	46.15	4	664	0.60%
2023/05/31	0	0.00	10	46.15	45.85	-10	664	-1.51%
2023/05/24	0	0.00	1	47.25	47.05	-1	688	-0.15%
2023/05/23	10	47.25	9	47.10	47.30	1	677	0.15%
2023/05/02	1	46.05	0	0.00	46.00	1	731	0.14%
2023/04/28	1	46.10	0	0.00	46.20	1	730	0.14%
2023/04/27	1	45.20	0	0.00	45.30	1	703	0.14%
2023/04/26	1	44.50	0	0.00	44.90	1	699	0.14%
2023/04/25	1	44.55	0	0.00	44.30	1	705	0.14%
2023/04/24	1	44.80	0	0.00	44.75	1	717	0.14%
2023/04/21	1	44.70	0	0.00	44.30	1	753	0.13%
2023/04/18	1	45.25	1	44.95	44.95	0	776	0.00%
2023/04/06	0	0.00	1	44.40	44.40	-1	1,965	-0.05%
2023/03/31	0	0.00	2	44.00	43.95	-2	2,049	-0.10%
2023/03/30	0	0.00	3	43.87	43.90	-3	2,136	-0.14%
2023/03/27	0	0.00	1	43.25	43.25	-1	2,355	-0.04%
2023/03/24	0	0.00	1	43.40	43.35	-1	2,426	-0.04%
2023/03/23	1	43.40	1	43.25	43.30	0	2,497	0.00%
2023/03/22	1	43.30	4	43.45	43.30	-3	2,663	-0.11%
2023/03/21	5	42.78	0	0.00	42.90	5	2,913	0.17%
2023/03/01	2	43.70	0	0.00	43.30	2	2,905	0.07%
2023/02/23	1	43.35	0	0.00	43.40	1	2,887	0.03%
2023/02/22	0	0.00	2	43.60	43.30	-2	2,880	-0.07%
2023/02/20	1	43.35	0	0.00	43.30	1	2,859	0.03%
2023/02/13	0	0.00	1	43.40	43.50	-1	2,818	-0.04%
2023/02/06	2	43.25	0	0.00	43.30	2	2,734	0.07%
2023/01/31	1	42.10	0	0.00	42.65	1	2,680	0.04%
2023/01/17	1	41.90	0	0.00	41.80	1	2,650	0.04%
2023/01/12	0	0.00	1	42.65	42.10	-1	2,619	-0.04%
2023/01/11	1	42.75	0	0.00	42.70	1	2,598	0.04%
2023/01/09	0	0.00	1	44.55	44.50	-1	2,539	-0.04%
2023/01/04	3	44.87	3	45.08	44.50	0	2,460	0.00%
2023/01/03	0	0.00	1	46.00	45.10	-1	2,412	-0.04%
2022/12/29	4	47.38	1	48.15	47.25	3	2,271	0.13%
2022/12/28	2	49.88	1	48.00	47.70	1	2,146	0.05%
2022/12/27	2	47.90	11	48.93	50.30	-9	1,753	-0.51%
2022/12/26	1	48.30	1	49.90	49.90	0	1,380	0.00%
2022/12/23	19	45.77	12	46.05	45.40	7	1,254	0.56%
2022/12/21	0	0.00	3	44.30	44.30	-3	1,070	-0.28%
2022/12/19	8	45.87	6	45.67	45.90	2	974	0.21%
2022/12/16	102	44.06	100	44.00	44.00	2	839	0.24%	大買/
2022/12/15	54	45.68	53	43.40	43.40	1	770	0.13%
2022/12/14	2	46.15	12	45.97	45.30	-10	694	-1.44%
2022/12/13	0	0.00	2	46.18	46.70	-2	522	-0.38%
2022/12/12	0	0.00	2	43.25	43.00	-2	262	-0.76%
2022/12/09	0	0.00	2	40.40	40.55	-2	183	-1.09%
2022/12/08	3	40.10	0	0.00	40.10	3	175	1.71%
2022/12/01	0	0.00	1	40.40	40.35	-1	173	-0.58%
2022/11/30	2	40.35	0	0.00	40.35	2	173	1.16%
2022/11/07	0	0.00	1	38.95	39.10	-1	196	-0.51%
2022/10/13	0	0.00	3	38.30	38.30	-3	190	-1.58%
2022/10/12	1.2	39.01	0	0.00	39.00	1.2	182	0.63%
2022/10/11	0	0.00	3	39.15	39.15	-3	179	-1.67%
2022/10/04	1	39.60	0	0.00	39.55	1	173	0.58%
2022/09/29	0	0.00	2	39.30	39.50	-2	170	-1.17%
2022/09/22	5	40.40	0	0.00	40.35	5	173	2.88%
2022/08/30	0	0.00	1	41.30	41.30	-1	193	-0.52%
2022/08/16	3	41.40	0	0.00	41.60	3	190	1.57%
2022/08/15	2	41.35	0	0.00	41.30	2	191	1.05%
2022/08/12	5	41.20	0	0.00	41.20	5	190	2.62%
2022/08/01	1	40.65	0	0.00	40.75	1	203	0.49%
2022/06/23	3	40.67	0	0.00	40.55	3	324	0.93%
2022/06/21	0	0.00	1	42.60	42.60	-1	324	-0.31%
2022/06/07	1	42.30	0	0.00	42.45	1	319	0.31%
2022/05/30	1	42.45	0	0.00	42.45	1	310	0.32%
2022/05/27	1	42.40	0	0.00	42.40	1	307	0.32%
2022/05/26	1	42.50	0	0.00	42.40	1	306	0.33%
2022/05/11	1	42.35	0	0.00	42.60	1	301	0.33%
2022/05/10	1	42.50	0	0.00	42.50	1	301	0.33%
2022/05/09	1	42.65	0	0.00	42.65	1	299	0.33%
2022/05/06	1	42.65	0	0.00	43.00	1	299	0.33%
2022/05/03	0	0.00	26	42.88	42.60	-26	297	-8.74%
2022/04/29	0	0.00	2	43.00	42.95	-2	296	-0.68%
2022/04/28	0	0.00	2	42.90	43.00	-2	295	-0.68%
2022/04/27	1	42.65	0	0.00	42.60	1	295	0.34%
2022/04/26	13	43.19	0	0.00	42.90	13	289	4.49%
2022/04/25	1	45.20	1	44.70	43.20	0	285	0.00%
2022/04/22	23	44.82	28	44.59	44.25	-5	267	-1.87%
2022/04/21	6	44.63	15	44.17	44.70	-9	240	-3.74%
2022/04/20	1	43.05	4	43.25	43.25	-3	208	-1.44%
2022/04/19	2	43.25	12	42.92	42.90	-10	205	-4.86%
2022/04/18	4	43.48	1	43.30	43.25	3	197	1.52%
2022/04/13	1	42.30	0	0.00	42.45	1	176	0.57%
2022/04/12	2	42.23	0	0.00	42.30	2	176	1.13%
2022/04/08	1	42.25	0	0.00	42.20	1	177	0.56%
2022/04/07	1	42.35	0	0.00	42.25	1	175	0.57%
2022/04/06	2	42.30	0	0.00	42.50	2	175	1.14%
2022/04/01	0	0.00	6	42.30	42.30	-6	173	-3.45%
2022/03/30	1	42.60	0	0.00	42.65	1	165	0.61%
2022/03/28	1	42.60	0	0.00	42.60	1	161	0.62%
2022/03/25	1	42.70	0	0.00	42.55	1	157	0.64%
2022/03/24	4	42.89	0	0.00	42.85	4	152	2.62%
2022/03/23	9	43.19	1	43.30	43.35	8	144	5.53%
2022/03/21	1	43.10	0	0.00	43.00	1	134	0.74%
2022/03/17	3	43.00	0	0.00	43.00	3	136	2.20%
2022/03/08	1	42.50	0	0.00	42.40	1	127	0.79%
2022/03/07	2	42.58	0	0.00	42.50	2	126	1.58%
2022/03/01	1	42.85	0	0.00	42.75	1	135	0.74%
2022/02/25	1	42.55	0	0.00	42.50	1	133	0.75%
2022/02/24	1	42.70	0	0.00	42.75	1	131	0.76%
2022/02/21	1	42.90	0	0.00	42.95	1	132	0.75%
2022/02/17	2	42.85	0	0.00	42.80	2	133	1.50%
2022/02/16	2	42.70	0	0.00	42.80	2	134	1.49%
2022/01/03	1	42.80	0	0.00	42.80	1	127	0.79%
2021/12/30	3	42.80	0	0.00	42.95	3	125	2.38%
2021/12/28	1	42.95	0	0.00	42.85	1	126	0.79%
2021/12/16	1	42.80	0	0.00	42.75	1	130	0.76%
2021/12/14	0	0.00	22	42.90	42.85	-22	132	-16.65%
2021/12/13	22	43.18	0	0.00	42.95	22	132	16.66%
2021/12/02	1	43.25	0	0.00	43.25	1	140	0.71%
2021/11/30	1	43.30	0	0.00	43.30	1	141	0.71%
2021/11/18	0	0.00	20	43.70	43.75	-20	137	-14.50%
2021/10/29	1	43.45	0	0.00	43.50	1	172	0.58%
2021/10/28	0	0.00	2	43.35	43.40	-2	173	-1.15%
2021/10/27	4	43.50	0	0.00	43.50	4	175	2.28%
2021/10/26	1	43.45	2	43.48	43.50	-1	176	-0.57%
2021/10/22	1	43.15	0	0.00	43.10	1	178	0.56%
2021/10/18	6	43.27	0	0.00	43.45	6	175	3.43%
2021/10/15	1	43.20	0	0.00	43.25	1	173	0.58%
2021/10/14	1	43.15	0	0.00	43.20	1	174	0.57%
2021/10/13	1	43.05	0	0.00	43.10	1	174	0.57%
2021/10/08	2	43.00	0	0.00	42.95	2	174	1.14%
2021/10/06	1	42.85	0	0.00	42.80	1	175	0.57%
2021/10/05	1	42.80	0	0.00	42.70	1	179	0.56%
2021/09/28	2	43.05	0	0.00	42.95	2	176	1.14%
2021/09/27	4	43.15	0	0.00	43.00	4	178	2.24%
2021/09/24	1	43.00	0	0.00	43.05	1	179	0.56%
2021/09/23	1	42.95	0	0.00	42.85	1	181	0.55%
2021/09/22	1	42.95	0	0.00	42.85	1	182	0.55%
2021/09/17	1	43.10	0	0.00	43.15	1	180	0.55%
2021/09/16	1	43.15	0	0.00	42.95	1	181	0.55%
2021/09/15	1	43.05	0	0.00	43.10	1	181	0.55%
2021/09/14	1	43.05	0	0.00	43.00	1	183	0.54%
2021/09/13	1	43.10	0	0.00	42.95	1	183	0.55%
2021/09/10	1	42.85	0	0.00	42.85	1	183	0.54%
2021/09/09	2	42.83	0	0.00	42.80	2	183	1.09%
2021/09/08	4	42.85	0	0.00	42.60	4	182	2.19%
2021/09/07	10	42.28	1	42.30	42.40	9	179	5.01%
2021/09/06	11	42.28	0	0.00	42.25	11	181	6.07%
2021/09/01	1	42.10	0	0.00	42.15	1	180	0.55%
2021/08/31	1	42.15	0	0.00	42.10	1	179	0.56%
2021/08/27	1	42.20	0	0.00	42.15	1	180	0.55%
2021/08/26	1	42.10	0	0.00	42.10	1	182	0.55%
2021/08/23	1	42.10	0	0.00	42.10	1	187	0.53%
2021/08/19	1	42.15	0	0.00	41.95	1	194	0.52%
2021/08/16	1	42.05	0	0.00	41.90	1	205	0.49%
2021/08/11	2	42.18	0	0.00	42.20	2	208	0.96%
2021/08/10	4	42.40	0	0.00	42.30	4	211	1.89%
2021/08/09	0	0.00	1	42.40	42.50	-1	223	-0.45%
2021/08/05	1	44.25	0	0.00	44.20	1	251	0.40%
2021/08/04	1	44.30	0	0.00	44.20	1	277	0.36%
2021/08/03	1	44.30	0	0.00	44.30	1	291	0.34%
2021/08/02	16	44.35	0	0.00	44.35	16	294	5.43%
2021/07/23	2	44.20	0	0.00	44.25	2	341	0.59%
2021/07/22	2	44.15	0	0.00	44.20	2	345	0.58%
2021/07/19	1	44.00	0	0.00	44.00	1	351	0.28%
2021/07/15	1	44.05	0	0.00	44.00	1	368	0.27%
2021/07/12	1	44.00	0	0.00	43.85	1	387	0.26%
2021/06/30	0	0.00	5	44.00	44.00	-5	413	-1.21%
2021/06/25	1	44.20	0	0.00	44.10	1	433	0.23%
2021/06/17	1	44.00	0	0.00	43.90	1	451	0.22%
2021/06/15	0	0.00	0.1	44.00	44.05	-0.1	456	-0.01%
2021/06/11	0	0.00	1	43.80	43.75	-1	454	-0.22%
2021/06/03	0	0.00	1	43.60	43.70	-1	463	-0.22%
2021/06/02	0	0.00	4	43.55	43.55	-4	461	-0.87%
2021/05/28	10	43.35	0	0.00	43.25	10	460	2.17%
2021/05/27	5	43.10	0	0.00	43.45	5	460	1.09%
2021/05/25	0	0.00	1	43.05	42.95	-1	460	-0.22%
2021/05/18	1	42.70	0	0.00	43.20	1	462	0.22%
2021/05/14	0	0.00	38	42.80	42.75	-38	444	-8.55%
2021/05/13	6	42.84	0	0.00	42.50	6	431	1.39%
2021/05/12	3	43.75	0	0.00	42.75	3	407	0.74%
2021/05/11	1	43.90	0	0.00	43.65	1	383	0.26%
2021/05/10	1	44.40	0	0.00	44.25	1	370	0.27%
2021/05/07	1	44.25	0	0.00	44.25	1	370	0.27%
2021/05/05	10	44.25	0	0.00	44.20	10	366	2.73%
2021/05/04	11	44.66	0	0.00	44.30	11	366	3.00%
2021/05/03	1	45.35	1	45.50	45.30	0	358	0.00%
2021/04/29	1	44.90	1	45.05	44.80	0	351	0.00%
2021/04/28	2	44.70	0	0.00	44.70	2	347	0.57%
2021/04/27	1	44.60	0	0.00	44.45	1	357	0.28%
2021/04/26	3	44.47	5	44.55	44.45	-2	357	-0.56%
2021/04/23	14	44.50	0	0.00	44.60	14	357	3.92%
2021/04/22	0	0.00	7	44.91	44.65	-7	363	-1.93%
2021/04/20	0	0.00	6	44.47	44.65	-6	354	-1.69%
2021/04/19	7	44.21	1	44.35	44.25	6	351	1.71%
2021/04/16	4	44.30	1	44.25	44.25	3	347	0.86%
2021/04/15	0	0.00	0.9	43.95	44.00	-0.9	347	-0.26%
2021/03/30	0	0.00	1	44.95	44.85	-1	329	-0.30%
2021/03/29	0	0.00	6.1	44.69	44.70	-6.1	323	-1.90%
2021/03/23	0	0.00	1	44.30	44.10	-1	316	-0.32%
2021/03/18	1	44.20	1	44.20	44.15	0	316	0.00%
2021/03/15	0	0.00	1	44.05	43.95	-1	321	-0.31%
2021/03/09	8	44.29	0	0.00	44.35	8	327	2.44%
2021/03/03	0	0.00	0	44.00	43.90	0	351	-0.01%
2021/03/02	0	0.00	5	43.82	43.80	-5	350	-1.43%
2021/02/26	1	43.70	0	0.00	43.60	1	350	0.29%
2021/02/22	0	0.00	1	43.70	43.75	-1	344	-0.29%
2021/02/18	1	43.80	0	0.00	43.80	1	341	0.29%
2021/02/05	5	43.18	0	0.00	43.20	5	342	1.46%
2021/02/01	0	0.00	0	45.80	43.00	0	349	0.00%
2021/01/22	4	42.90	0	0.00	42.90	4	344	1.16%
2021/01/13	0.1	44.10	0	0.00	43.75	0.1	327	0.02%
2021/01/11	13	44.15	0	0.00	44.30	13	322	4.03%
2021/01/04	0	0.00	3	44.60	44.70	-3	308	-0.97%
2020/12/22	0	0.00	7.7	44.82	44.80	-7.7	295	-2.58%
2020/12/21	0	0.00	1	45.00	45.00	-1	300	-0.33%
2020/12/10	0	0.00	1	44.30	44.45	-1	293	-0.34%
2020/12/01	1	45.00	1	45.20	45.00	0	277	0.00%
2020/11/30	1.1	44.63	1	45.85	45.85	0.1	269	0.03%
2020/11/27	0	0.00	5	44.45	44.55	-5	255	-1.96%
2020/11/17	1	44.25	0	0.00	44.00	1	248	0.40%
2020/11/06	4	42.80	0	0.00	42.75	4	255	1.56%
2020/11/04	4	42.93	0	0.00	42.80	4	256	1.56%
2020/11/03	5	43.00	0	0.00	42.95	5	254	1.96%
2020/10/21	0.1	44.35	2	44.40	44.25	-1.9	293	-0.65%
2020/10/19	0	0.00	1	44.80	44.80	-1	306	-0.33%
2020/10/08	2	43.60	0	0.00	43.75	2	370	0.54%
2020/09/25	0	0.00	5	43.25	42.95	-5	569	-0.88%
2020/09/23	1	44.25	0	0.00	44.15	1	598	0.17%
2020/09/18	0	0.00	0.3	44.75	44.40	-0.3	628	-0.05%
2020/09/11	5	44.10	0	0.00	44.10	5	865	0.58%
2020/09/10	0	0.00	2	44.20	44.10	-2	902	-0.22%
2020/09/09	2	44.45	0	0.00	44.45	2	910	0.22%
2020/08/20	6	44.26	0	0.00	44.00	6	1,191	0.50%
2020/08/07	10	45.35	0	0.00	45.35	10	1,427	0.70%
2020/08/06	3	45.50	0	0.00	45.35	3	1,431	0.21%
2020/07/27	2	46.30	0	0.00	44.75	2	1,716	0.12%
2020/07/15	2	46.50	1	46.75	46.25	1	1,666	0.06%
2020/07/10	5	48.74	0	0.00	48.10	5	1,647	0.30%
2020/07/09	5	50.30	0	0.00	49.70	5	1,631	0.31%
2020/07/06	1	49.90	1	50.10	50.00	0	1,529	0.00%
2020/06/30	0	0.00	1	48.95	49.10	-1	1,507	-0.07%
2020/06/29	1	49.10	0	0.00	49.20	1	1,511	0.07%
2020/06/19	1	51.50	1	49.20	49.10	0	1,524	0.00%
2020/06/18	3	51.33	9	52.33	51.00	-6	1,501	-0.40%
2020/06/17	20.3	48.85	2	48.95	48.85	18.3	1,413	1.29%
2020/06/16	0	0.00	2	47.60	47.50	-2	1,380	-0.14%
2020/06/15	0	0.00	3	47.60	47.30	-3	1,390	-0.22%
2020/06/12	0	0.00	5	45.99	46.30	-5	1,376	-0.36%
2020/06/11	3	46.77	2	48.50	46.15	1	1,367	0.07%
2020/06/10	1	49.85	0.4	49.85	49.85	0.7	1,298	0.05%
2020/06/05	2	47.95	0	0.00	47.95	2	1,260	0.16%
2020/06/04	0	0.00	4	48.50	48.00	-4	1,261	-0.32%
2020/06/03	0	0.00	4.1	48.45	48.40	-4.1	1,283	-0.32%
2020/06/01	0	0.00	3	48.60	48.30	-3	1,295	-0.23%
2020/05/29	0	0.00	3	48.55	47.80	-3	1,288	-0.23%
2020/05/28	0	0.00	3	48.55	48.00	-3	1,272	-0.24%
2020/05/26	2	49.30	0	0.00	47.90	2	1,248	0.16%
2020/05/25	2	48.15	1.3	48.50	48.50	0.7	1,200	0.06%
2020/05/21	0.8	48.10	2	48.00	48.15	-1.2	1,169	-0.10%
2020/05/18	0	0.00	6	48.67	48.70	-6	1,119	-0.54%
2020/05/14	0	0.00	2	47.15	47.50	-2	1,047	-0.19%
2020/05/12	0	0.00	1	46.10	46.10	-1	992	-0.10%
2020/05/11	2	45.50	1	46.20	46.20	1	986	0.10%
2020/05/08	1	47.85	2	46.50	46.45	-1	967	-0.10%
2020/05/07	5	48.70	9	48.32	48.50	-4	922	-0.43%
2020/05/06	2	46.80	2	47.15	47.00	0	813	0.00%
2020/05/04	0	0.00	5	44.53	44.95	-5	707	-0.71%
2020/04/30	0	0.00	3	44.83	44.55	-3	701	-0.43%
2020/04/29	0	0.00	12	44.56	44.85	-12	700	-1.71%
2020/04/27	5	45.08	0	0.00	45.10	5	776	0.64%
2020/04/24	2	44.95	0	0.00	45.05	2	774	0.26%
2020/04/22	0	0.00	4	43.45	43.10	-4	756	-0.53%
2020/04/21	1	43.50	1	43.45	43.35	0	752	0.00%
2020/04/20	2	44.55	0	0.00	44.45	2	743	0.27%
2020/04/17	5	44.95	3	45.10	44.60	2	741	0.27%
2020/04/15	3	44.63	3	44.85	44.50	0	723	0.00%
2020/04/14	3	44.65	0	0.00	44.85	3	717	0.42%
2020/04/10	2	44.35	0	0.00	44.20	2	700	0.29%
2020/04/09	0	0.00	4	44.74	44.45	-4	693	-0.58%
2020/04/08	5	43.95	0	0.00	44.05	5	678	0.74%
2020/04/07	3	44.65	0	0.00	44.25	3	672	0.45%
2020/04/06	3	44.63	1	44.85	44.80	2	662	0.30%
2020/04/01	1	43.80	0	0.00	44.35	1	640	0.16%
2020/03/30	2	44.00	1	43.65	43.55	1	616	0.16%
2020/03/26	0	0.00	1	40.85	42.25	-1	549	-0.18%
2020/03/24	2	43.08	1	41.80	41.55	1	525	0.19%
2020/03/20	0	0.00	1	38.80	38.90	-1	456	-0.22%
2020/03/16	2	41.55	0	0.00	40.60	2	408	0.49%
2020/03/13	0	0.00	3	40.55	42.00	-3	398	-0.75%
2020/03/11	1	44.60	3	45.02	45.05	-2	371	-0.54%
2020/03/09	3	45.65	0	0.00	45.05	3	352	0.85%
2020/03/06	5	44.82	0	0.00	45.65	5	314	1.59%
2020/03/05	0	0.00	3	44.55	44.50	-3	289	-1.04%
2020/02/26	1	44.00	0	0.00	43.90	1	262	0.38%
2020/02/24	1	44.20	0	0.00	44.05	1	258	0.39%
2020/02/18	2	43.63	0	0.00	43.50	2	244	0.82%
2020/02/17	1	43.40	0	0.00	43.30	1	248	0.40%
2020/02/03	0	0.00	3	43.62	43.35	-3	215	-1.39%
2020/01/30	3	46.03	2	46.38	45.70	1	192	0.52%
2019/12/30	1	42.50	0	0.00	42.55	1	135	0.74%
2019/12/10	2	42.30	0	0.00	42.25	2	149	1.34%
2019/11/14	0	0.00	3	42.25	42.25	-3	155	-1.93%
2019/11/07	3	43.30	0	0.00	43.30	3	156	1.91%
2019/11/04	0	0.00	1	43.55	43.85	-1	161	-0.62%
2019/10/29	0	0.00	1	43.10	42.95	-1	162	-0.62%
2019/09/27	1	42.00	1	42.00	42.00	0	191	0.00%
2019/09/25	0	0.00	1	42.20	42.00	-1	193	-0.52%
2019/09/24	1	41.85	1	41.85	41.95	0	195	0.00%
2019/09/17	0	0.00	11	41.70	41.65	-11	210	-5.23%
2019/09/11	0	0.00	3	41.30	41.35	-3	208	-1.44%
2019/08/22	1	41.25	0	0.00	41.45	1	210	0.48%
2019/08/19	1	41.00	0	0.00	41.10	1	223	0.45%
2019/08/08	1	40.60	0	0.00	40.65	1	220	0.45%
2019/08/06	3	40.20	0	0.00	40.30	3	222	1.35%
2019/08/02	5	40.95	0	0.00	40.90	5	217	2.30%
2019/08/01	1	41.10	0	0.00	41.10	1	216	0.46%
2019/07/31	4	41.15	0	0.00	41.20	4	215	1.85%
2019/07/30	3	41.20	0	0.00	41.20	3	215	1.39%
2019/07/29	1	41.25	0	0.00	41.25	1	215	0.46%
2019/07/26	1	41.30	0	0.00	41.35	1	215	0.46%
2019/07/22	0	0.00	75	41.56	41.70	-75	207	-36.17%
2019/07/19	5	41.90	0	0.00	41.80	5	204	2.44%
2019/07/01	0.1	43.85	0	0.00	44.10	0.1	181	0.06%
2019/06/18	0	0.00	8	42.70	42.70	-8	178	-4.47%
2019/06/06	8	42.31	0	0.00	42.20	8	194	4.11%
2019/06/03	0	0.00	1	42.20	42.25	-1	196	-0.51%
2019/05/08	0	0.00	5	42.00	41.95	-5	193	-2.58%
2019/04/17	1	41.90	0	0.00	42.20	1	187	0.53%
2019/04/09	1	42.05	0	0.00	42.00	1	168	0.59%
2019/04/01	0	41.50	0	0.00	41.50	0	156	0.00%
2019/02/25	2	41.30	0	0.00	41.35	2	120	1.66%
2019/02/22	1	41.00	0	0.00	41.15	1	118	0.85%
2019/02/21	1	41.00	0	0.00	40.90	1	116	0.86%
2019/02/12	1	40.20	0	0.00	40.25	1	96	1.04%
2019/01/22	2	39.95	0	0.00	40.10	2	94	2.11%
2019/01/21	3	40.10	0	0.00	40.00	3	97	3.08%
2019/01/11	5	40.10	0	0.00	40.00	5	106	4.71%
2019/01/07	4	40.10	0	0.00	39.90	4	109	3.66%
2018/12/28	1	39.30	0	0.00	39.35	1	120	0.83%
2018/12/17	2	39.70	0	0.00	39.55	2	138	1.44%
2018/12/03	0	0.00	4	39.50	39.50	-4	149	-2.68%
2018/11/30	5	39.85	0	0.00	37.95	5	143	3.48%
2018/11/21	3	39.75	0	0.00	39.70	3	131	2.29%
2018/11/20	0	0.00	1	39.90	40.00	-1	130	-0.77%
2018/11/16	0	0.00	1	39.90	39.95	-1	130	-0.77%
2018/11/15	0	0.00	2	39.75	39.75	-2	130	-1.54%
2018/11/13	5	39.50	0	0.00	39.80	5	132	3.76%
2018/10/15	1	39.45	0	0.00	39.40	1	127	0.78%
2018/10/11	2	39.55	0	0.00	39.50	2	124	1.60%
2018/10/09	2	40.35	0	0.00	40.35	2	118	1.69%
2018/10/03	10	40.55	0	0.00	40.55	10	119	8.38%
2018/10/02	5	40.70	0	0.00	40.70	5	122	4.08%
2018/09/26	10	40.75	0	0.00	40.80	10	120	8.30%
2018/09/25	4	40.80	0	0.00	40.75	4	120	3.33%
2018/09/04	1	40.45	0	0.00	40.60	1	123	0.81%
2018/08/21	0	0.00	5	39.95	40.15	-5	138	-3.61%
2018/08/20	5	40.00	0	0.00	40.00	5	138	3.61%
2018/08/06	5	39.70	0	0.00	40.00	5	154	3.23%
2018/07/26	1	39.75	0	0.00	39.75	1	157	0.64%
2018/07/16	2	39.80	0	0.00	39.85	2	173	1.15%
2018/05/15	0	0.00	2	41.45	41.35	-2	199	-1.00%
2018/05/14	2	41.70	10	41.38	41.50	-8	203	-3.93%
2018/04/09	0	0.00	1	42.35	42.40	-1	232	-0.43%
2018/03/30	0	0.00	1	41.85	41.60	-1	216	-0.46%
2018/03/29	0	0.00	1	41.60	41.65	-1	215	-0.46%
2018/03/14	10	40.65	0	0.00	40.55	10	190	5.24%
2018/02/23	0	0.00	7	40.35	40.30	-7	201	-3.47%
2018/02/09	4	39.25	0	0.00	39.60	4	207	1.93%
2018/02/06	1	39.90	0	0.00	39.80	1	206	0.48%
2018/02/05	5	40.65	0	0.00	40.70	5	199	2.51%
2018/01/31	1	41.05	0	0.00	40.95	1	192	0.52%
2018/01/30	1	41.65	0	0.00	41.30	1	190	0.52%
2018/01/29	0	0.00	3	41.20	41.70	-3	185	-1.61%
2018/01/26	0	0.00	5	40.55	40.60	-5	166	-3.01%
2018/01/25	7	40.46	0	0.00	40.50	7	164	4.26%
2018/01/24	3	40.28	0	0.00	40.30	3	158	1.90%
2018/01/23	4	40.35	1	40.35	40.25	3	158	1.89%
2018/01/22	11	40.33	0	0.00	40.30	11	157	6.98%
2018/01/19	6	40.32	0	0.00	40.35	6	157	3.81%
2018/01/15	5	40.00	0.1	40.05	40.10	4.9	146	3.34%

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨－2023/12/01

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

玉山-景美 券商分點個股進出 玉山-景美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析