台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    50.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.40%
  • 成交量
    520
  • 產業
    上市 電腦週邊類股
  • 165人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永崴投控 (3712)籌碼相關-玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00150.0050.00-12,218-0.05%
2024/10/29550.00350.0350.2022,2500.09%
2024/10/28851.15250.7550.7062,2870.26%
2024/10/25251.5500.0051.3022,3230.09%
2024/10/24151.70152.2051.7002,4220.00%
2024/10/18251.2000.0051.1023,1110.06%
2024/10/17152.0000.0052.0013,2310.03%
2024/10/1600.00352.5752.10-33,339-0.09%
2024/10/14251.30152.3051.8013,7250.03%
2024/10/111351.911150.8750.7024,3160.05%
2024/10/09152.4000.0052.2014,5270.02%
2024/10/08252.70153.5052.9014,8180.02%
2024/10/0700.00154.6053.80-15,143-0.02%
2024/10/04253.05253.0053.2005,1840.00%
2024/10/01153.4000.0054.1015,2240.02%
2024/09/26655.0200.0054.0065,3300.11%
2024/09/241555.541355.7255.4025,4730.04%
2024/09/23554.44754.7355.20-25,971-0.03%
2024/09/20152.9000.0052.9016,2290.02%
2024/09/19153.0000.0053.5016,3840.02%
2024/09/18153.2000.0053.0016,4400.02%
2024/09/1600.00352.8753.00-36,531-0.05%
2024/09/13152.4000.0052.2016,5430.02%
2024/09/12551.42552.2653.2006,5900.00%
2024/09/11550.00551.1450.4006,6000.00%
2024/09/10249.35149.1549.3516,6200.02%
2024/09/09350.40350.8051.1006,6610.00%
2024/09/061552.811452.4152.1016,7290.01%
2024/09/04452.40253.5052.3026,7600.03%
2024/09/0300.001056.1055.80-106,775-0.15%
2024/08/30255.2000.0055.3026,8030.03%
2024/08/28156.3000.0056.2016,8500.01%
2024/08/26156.7000.0055.7016,9640.01%
2024/08/23355.80456.3356.70-17,089-0.01%
2024/08/22157.30158.2056.5007,6190.00%
2024/08/21457.80458.6057.3007,8980.00%
2024/08/201258.712357.8258.30-117,809-0.14%
2024/08/19254.85255.1055.1007,7200.00%
2024/08/163655.273055.7754.9067,7590.08%
2024/08/15151.70253.3553.90-17,633-0.01%
2024/08/14453.1500.0052.6047,6230.05%
2024/08/13553.28653.5054.00-17,627-0.01%
2024/08/12553.7600.0052.7057,6050.07%
2024/08/09154.90554.4254.60-47,570-0.05%
2024/08/08352.3300.0052.1037,5250.04%
2024/08/07551.201252.9953.90-77,505-0.09%
2024/08/06346.14648.4050.20-37,453-0.04%
2024/08/051950.04150.2049.60187,3810.24%
2024/08/02656.3300.0055.1067,3490.08%
2024/08/01357.90658.4858.70-37,327-0.04%
2024/07/31857.25457.7057.3047,3190.05%
2024/07/30155.00355.5356.50-27,321-0.03%
2024/07/29457.1000.0055.9047,3000.05%
2024/07/262557.58758.5358.20187,2080.25%
2024/07/231559.471159.4959.2047,1670.06%
2024/07/2242.261.1734.662.5960.507.67,0560.11%
2024/07/19362.701064.1661.40-76,765-0.10%
2024/07/181062.17463.1062.6066,5630.09%
2024/07/171662.811063.3962.7066,4670.09%
2024/07/1620.163.571864.5462.5026,4160.03%
2024/07/1536.465.351463.9463.9022.46,3640.35%
2024/07/127066.789365.8867.00-236,178-0.37%
2024/07/11262.0040.164.8565.60-38.15,740-0.66%
2024/07/1041.159.502459.7859.70175,6080.30%
2024/07/092258.9821.159.1060.1015,5790.02%
2024/07/08656.07256.1056.1045,3650.07%
2024/07/05856.48156.6157.0075,3690.13%
2024/07/04555.8800.0056.8055,3310.09%
2024/07/03355.63155.7055.2025,2910.04%
2024/07/02554.76454.8055.2015,2630.02%
2024/07/01355.572.555.3654.600.55,2260.01%
2024/06/285.155.7200.0055.505.15,1630.10%
2024/06/272859.7233.159.5256.30-5.15,086-0.10%
2024/06/2622.558.5121.158.0658.601.44,5430.03%
2024/06/251152.891352.9653.30-24,262-0.05%
2024/06/2412.152.58653.0051.806.14,1280.15%
2024/06/21451.1312.451.7152.50-8.44,125-0.20%
2024/06/20050.10849.9550.40-84,062-0.20%
2024/06/19749.68150.0049.9064,1020.15%
2024/06/18150.61350.8050.60-24,102-0.05%
2024/06/17050.9500.0050.6004,1000.00%
2024/06/14750.53451.3051.0034,0960.07%
2024/06/1300.00650.3849.70-64,064-0.15%
2024/06/120.147.47346.9548.10-2.94,009-0.07%
2024/06/112848.19648.7348.30224,0060.55%
2024/06/072647.45347.3547.90234,0040.57%
2024/06/06545.68445.7445.3014,0180.03%
2024/06/05545.953745.5445.45-324,054-0.79%
2024/06/04046.7500.0046.3004,1310.00%
2024/06/03548.04547.3647.3004,1840.00%
2024/05/302750.5500.0049.00274,2280.64%
2024/05/291851.70351.2351.30154,2490.35%
2024/05/283853.3689.152.4350.10-51.14,275-1.19%
2024/05/2700.0022.251.0851.60-22.24,020-0.55%
2024/05/242047.58448.1046.95163,9410.40%
2024/05/2321.146.652346.9846.55-24,252-0.05%
2024/05/2211.346.472.446.9446.258.94,3650.20%
2024/05/21145.0000.0045.4014,4880.02%
2024/05/20945.25344.6544.9564,7640.13%
2024/05/16043.75243.1043.00-25,311-0.04%
2024/05/15144.35244.9043.75-15,332-0.02%
2024/05/141744.0600.0044.05175,3920.32%
2024/05/13143.30143.2543.4505,4020.00%
2024/05/10042.00341.9342.60-35,433-0.05%
2024/05/09142.9000.0042.8015,4780.02%
2024/05/08143.7400.0043.5515,5680.02%
2024/05/07142.5000.0042.6015,5790.02%
2024/05/06043.1500.0042.8505,5830.00%
2024/05/03143.55244.5543.35-15,624-0.02%
2024/05/02044.3500.0044.2505,6980.00%
2024/04/30344.7800.0044.7535,8470.05%
2024/04/29045.0800.0045.0005,9870.00%
2024/04/260.145.31245.9344.85-1.96,070-0.03%
2024/04/25246.0500.0045.5526,0710.03%
2024/04/24246.03346.0546.05-16,087-0.02%
2024/04/23545.4000.0045.5056,1300.08%
2024/04/22047.051547.7645.75-156,262-0.24%
2024/04/192947.2200.0047.30296,3970.45%
2024/04/181548.991148.6448.6046,3320.06%
2024/04/171150.411247.6849.60-16,315-0.02%
2024/04/161046.80246.4046.4086,1560.13%
2024/04/151848.713048.5248.20-126,068-0.20%
2024/04/12246.753646.2046.55-345,802-0.59%
2024/04/11944.533.144.2144.1065,6770.10%
2024/04/10544.09144.4944.5545,6590.07%
2024/04/0900.00044.2044.1505,6450.00%
2024/04/081143.881444.1444.10-35,637-0.05%
2024/04/03343.73043.7043.6535,6340.05%
2024/04/02443.4900.0043.5545,6490.07%
2024/04/0100.00343.6844.00-35,641-0.05%
2024/03/29143.1000.0042.5515,6220.02%
2024/03/28243.902143.1543.10-195,613-0.34%
2024/03/2700.00044.2043.7505,6100.00%
2024/03/26243.700.144.2844.051.95,5960.03%
2024/03/252544.1617.143.9243.907.95,5620.14%
2024/03/22842.8600.0043.7085,6080.14%
2024/03/2100.00342.5742.60-35,653-0.05%
2024/03/202.141.68241.6041.500.15,6700.00%
2024/03/191042.1500.0041.80105,7680.17%
2024/03/18041.75142.5542.20-16,071-0.02%
2024/03/15341.5500.0041.5536,4160.05%
2024/03/1413.141.44741.7641.356.16,5020.09%
2024/03/138.142.33142.9041.707.16,4690.11%
2024/03/125.242.1300.0042.405.26,4310.08%
2024/03/11442.4500.0042.0546,4190.06%
2024/03/08544.70145.0543.2546,3960.06%
2024/03/071545.58445.6945.65116,2830.18%
2024/03/06446.94447.0846.6006,1930.00%
2024/03/05847.63448.1047.0546,1280.07%
2024/03/04948.09248.0047.8076,0430.12%
2024/03/011848.43348.2748.65155,9380.25%
2024/02/294247.645048.9749.75-85,773-0.14%
2024/02/272147.971248.2046.4095,4820.16%
2024/02/263148.393648.7948.35-55,260-0.10%
2024/02/231945.911045.5845.0094,9180.18%
2024/02/22446.39346.3245.8014,7630.02%
2024/02/21446.011245.3846.70-84,580-0.18%
2024/02/20944.841244.9645.10-34,286-0.07%
2024/02/193642.1361.142.8644.20-25.13,896-0.64%
2024/02/162040.36440.3540.20163,7010.43%
2024/02/155.139.65240.1539.353.13,6680.08%
2024/02/0500.00142.0541.95-13,613-0.03%
2024/02/0210.143.0400.0042.8010.13,5860.28%
2024/02/012343.162443.7443.70-13,541-0.03%
2024/01/31143.809.443.6243.45-8.43,476-0.24%
2024/01/30241.9800.0042.2023,3710.06%
2024/01/2900.00042.5042.4003,3410.00%
2024/01/26543.1000.0042.3053,3120.15%
2024/01/25443.34643.3242.75-23,240-0.06%
2024/01/24242.501243.3043.60-103,120-0.32%
2024/01/232342.102342.4942.7002,9530.00%
2024/01/221141.7413.141.7842.10-2.12,800-0.07%
2024/01/19839.36239.2539.4062,6940.22%
2024/01/1800.000.140.0839.25-0.12,6620.00%
2024/01/161042.531041.0040.8502,5630.00%
2024/01/151441.2974.342.2842.70-60.32,393-2.52%
2024/01/1200.00139.3038.85-12,196-0.05%
2024/01/1100.00739.0838.95-72,174-0.32%
2024/01/08037.3000.0037.6002,0880.00%
2024/01/050.137.2400.0037.050.12,0810.00%
2024/01/03138.3000.0038.0512,0430.05%
2024/01/021039.1500.0038.75102,0310.49%
2023/12/29338.00138.2038.5522,0150.10%
2023/12/270.138.40238.1038.10-1.91,972-0.10%
2023/12/262.137.94137.9538.101.11,9630.05%
2023/12/2523.137.972337.5537.400.11,9480.01%
2023/12/2110.138.101038.4938.550.11,9220.00%
2023/12/2000.00438.3038.30-41,904-0.21%
2023/12/1923.338.851338.2638.1510.31,8750.55%
2023/12/181839.85939.3039.3091,7880.50%
2023/12/1500.00440.3040.00-41,677-0.24%
2023/12/14341.45440.9040.80-11,605-0.06%
2023/12/13943.0831.242.8342.55-22.21,487-1.49%
2023/12/123742.8417.642.9943.4519.41,1481.69%
2023/12/11339.1827.238.4339.50-24.2759-3.18%
2023/12/081137.3500.0037.05116401.72%
2023/12/071338.002737.2437.25-14630-2.22%
2023/12/0611.437.1000.0036.9011.46021.88%
2023/12/05238.5500.0038.5525530.36%
2023/11/275.135.6000.0035.605.14871.04%
2023/11/24136.600.236.6536.750.84800.17%
2023/11/2200.00237.1037.10-2450-0.44%
2023/11/21536.700.636.7136.704.44321.02%
2023/11/1700.00136.5536.15-1410-0.24%
2023/11/160.135.90336.0536.05-2.9401-0.73%
2023/11/1500.001335.9135.50-13386-3.37%
2023/11/140.135.5000.0035.250.13660.02%
2023/11/13234.101934.9535.20-17351-4.84%
2023/11/10233.3800.0033.4523210.62%
2023/11/08133.8600.0033.7013410.30%
2023/11/06132.95633.1933.30-5332-1.50%
2023/10/310.133.0000.0032.400.13620.01%
2023/10/3000.00232.5032.50-2370-0.54%
2023/09/1800.00233.9533.80-2790-0.25%
2023/09/15132.8500.0032.8517820.13%
2023/09/1200.00432.1332.05-4816-0.49%
2023/08/3100.00132.3532.60-1969-0.10%
2023/08/30132.2000.0032.2511,0080.10%
2023/08/220.330.6500.0030.650.31,1280.03%
2023/08/14631.1000.0031.0561,2510.48%
2023/08/1100.00532.6532.80-51,250-0.40%
2023/08/0700.00133.2033.20-11,405-0.07%
2023/08/02232.2500.0032.1021,5170.13%
2023/08/013.132.7200.0032.703.11,5600.20%
2023/07/31333.5700.0033.4031,6400.18%
2023/07/28233.93134.0033.9011,8060.06%
2023/07/26434.2000.0034.0542,2320.18%
2023/07/255.234.8600.0034.755.22,2580.23%
2023/07/24235.9000.0035.9022,2710.09%
2023/07/181.137.63837.8437.60-6.92,448-0.28%
2023/07/1710.237.973437.7337.90-23.92,505-0.95%
2023/07/14136.7000.0036.3012,5640.04%
2023/07/121.136.2500.0036.201.13,1230.03%
2023/07/112.136.3100.0036.352.13,3150.06%
2023/07/101.236.5400.0036.401.23,3300.03%
2023/07/072.136.3300.0036.302.13,3660.06%
2023/07/05637.2200.0037.1063,4150.18%
2023/07/04737.88337.2337.6543,4170.12%
2023/07/03536.0500.0036.2553,3350.15%
2023/06/2900.00335.9236.00-33,365-0.09%
2023/06/28235.50235.7535.5003,3690.00%
2023/06/27635.8100.0035.5563,3910.18%
2023/06/21236.2800.0036.2523,4140.06%
2023/06/20436.3400.0036.2543,4540.12%
2023/06/19436.6400.0036.4043,4750.12%
2023/06/16936.80237.0036.9073,5080.20%
2023/06/151036.36136.7036.4093,5390.25%
2023/06/14336.6800.0036.4033,5530.08%
2023/06/12536.45336.8336.3523,6470.05%
2023/06/093.236.9300.0036.853.23,7120.09%
2023/06/08937.61237.1537.1073,8610.18%
2023/06/07538.501338.2638.25-84,113-0.19%
2023/06/06138.30138.8538.0004,3910.00%
2023/06/05838.40838.7138.5004,4500.00%
2023/06/021538.441138.6838.3044,4280.09%
2023/06/0100.00137.2037.25-14,359-0.02%
2023/05/3100.001137.0037.15-114,352-0.25%
2023/05/2900.00237.1037.10-24,362-0.05%
2023/05/26136.8500.0036.5014,3610.02%
2023/05/2500.00237.4037.30-24,349-0.05%
2023/05/2300.00137.8037.80-14,331-0.02%
2023/05/1800.00236.7536.70-24,286-0.05%
2023/05/1700.001036.1035.90-104,275-0.23%
2023/05/163.136.1200.0035.903.14,2630.07%
2023/05/155.336.45335.7736.152.34,2410.05%
2023/05/1200.00338.8338.95-34,206-0.07%
2023/05/113.238.77539.1538.55-1.94,193-0.04%
2023/05/10339.151139.7139.30-84,162-0.19%
2023/05/093.338.61638.5038.35-2.74,099-0.07%
2023/05/082140.001739.7639.6044,0430.10%
2023/05/05139.25339.5539.30-24,007-0.05%
2023/05/04341.03640.8040.75-33,934-0.08%
2023/05/03840.71939.7440.95-13,808-0.03%
2023/05/02639.512440.2340.70-183,604-0.50%
2023/04/281137.651138.2038.2503,3790.00%
2023/04/272137.1600.0037.15213,3460.63%
2023/04/26137.2500.0037.4013,3220.03%
2023/04/241037.40137.8037.4093,2010.28%
2023/04/2100.001736.2136.10-173,150-0.54%
2023/04/20738.1600.0037.3073,0980.23%
2023/04/19939.25240.5339.0073,0240.23%
2023/04/184539.30939.4440.00362,9301.23%
2023/04/171339.021538.7739.90-22,819-0.07%
2023/04/141138.05437.4537.7072,5250.28%
2023/04/1300.00137.5537.15-12,339-0.04%
2023/04/12436.48536.8937.40-12,325-0.04%
2023/04/11336.0500.0036.1032,3190.13%
2023/04/0700.00537.6737.45-52,286-0.22%
2023/03/3100.00237.0037.05-22,252-0.09%
2023/03/2900.00335.8535.85-32,213-0.14%
2023/03/28635.90435.7535.7522,2120.09%
2023/03/241037.251437.2337.20-42,174-0.18%
2023/03/231037.58837.4437.3522,1520.09%
2023/03/22137.20137.6037.2502,1390.00%
2023/03/21337.1300.0037.2532,1020.14%
2023/03/16335.42335.9735.4501,9870.00%
2023/03/15137.70236.3536.45-11,948-0.05%
2023/03/131536.53736.7437.2081,7880.45%
2023/03/101338.521137.9338.4521,6290.12%
2023/03/091137.6115.538.1438.50-4.51,343-0.33%
2023/03/08134.55132.8035.0001,0460.00%
2023/03/0700.00131.9031.85-1953-0.10%
2023/03/0200.00130.8030.70-1923-0.11%
2023/02/2400.00530.7530.80-5897-0.56%
2023/02/2200.00130.1530.15-1878-0.11%
2023/02/10830.2600.0030.0587811.02%
2023/01/11128.2000.0028.2015580.18%
2023/01/09228.73328.6728.60-1545-0.18%
2023/01/06328.9000.0028.9035340.56%
2023/01/05130.1000.0029.4015200.19%
2023/01/04429.61130.0530.0034470.67%
2023/01/03128.0500.0028.6013450.29%
2022/12/29128.5000.0028.4013190.31%
2022/12/2800.00128.9028.90-1282-0.35%
2022/12/1600.00128.0027.80-1233-0.43%
2022/12/14128.15128.4528.5002110.00%
2022/12/05127.5000.0027.2511770.56%
2022/11/28125.65125.3025.4501700.00%
2022/11/2400.00526.1026.00-5170-2.93%
2022/11/2100.00525.1525.35-5168-2.98%
2022/10/13122.5000.0022.4012330.43%
2022/10/11123.9500.0023.5512300.43%
2022/10/05425.1500.0025.3042341.71%
2022/09/29124.3000.0024.2512650.38%
2022/09/2700.00425.2025.20-4274-1.46%
2022/08/11127.6000.0027.4015210.19%
2022/08/0100.001229.0029.30-12642-1.87%
2022/07/0600.00829.4528.60-81,564-0.51%
2022/06/28831.05431.3031.0541,4670.27%
2022/06/2200.00129.8029.70-11,449-0.07%
2022/06/20229.7000.0029.7521,4600.14%
2022/06/1700.00230.1030.00-21,456-0.14%
2022/06/0600.00230.9031.00-21,434-0.14%
2022/05/2300.00530.0030.00-51,409-0.35%
2022/05/20330.25130.2030.0021,4110.14%
2022/05/19229.8300.0029.9021,4090.14%
2022/05/1200.00329.8029.80-31,364-0.22%
2022/05/1100.00530.1030.10-51,360-0.37%
2022/05/10530.2500.0030.6551,3500.37%
2022/05/09930.821330.9730.05-41,340-0.30%
2022/05/06132.151932.2632.15-181,303-1.38%
2022/05/05533.95334.0033.5021,2890.16%
2022/05/042333.71833.7333.75151,2561.19%
2022/05/03734.5100.0033.5571,2310.57%
2022/04/292834.57934.5234.60191,1691.62%
2022/04/281333.99234.3534.50111,0451.05%
2022/04/2722433.1722133.6534.7038860.34% 大買/大賣/
2022/04/26132.80133.0033.8006300.00%
2022/04/25130.70130.9030.7505770.00%
2022/04/21132.35133.5032.3505740.00%
2022/04/20433.40533.0833.00-1562-0.18%
2022/04/19231.3800.0031.2524980.40%
2022/04/1800.00132.0031.30-1529-0.19%
2022/04/1200.00229.8529.95-2660-0.30%
2022/03/25131.6000.0031.4016810.15%
2022/03/2400.00231.5331.85-2693-0.29%
2022/03/2300.00131.2031.00-1687-0.15%
2022/03/1000.00130.8530.65-1777-0.13%
2022/03/09130.1000.0030.4017790.13%
2022/03/07130.5500.0030.4517900.13%
2022/03/04131.5000.0031.2017900.13%
2022/03/0300.00131.8031.70-1794-0.13%
2022/02/21131.3500.0031.3018540.12%
2022/02/0900.00132.9032.95-11,046-0.10%
2022/02/08132.3000.0032.7511,0570.09%
2022/01/26231.1500.0030.8521,1000.18%
2022/01/2400.00031.5031.6501,1720.00%
2022/01/21132.8000.0032.0511,1770.08%
2022/01/1800.00133.0032.90-11,189-0.08%
2022/01/14131.7000.0032.5011,2120.08%
2022/01/13232.2500.0032.0021,2170.16%
2022/01/0500.00133.6033.45-11,264-0.08%
2021/12/2900.00232.4532.60-21,651-0.12%
2021/12/2300.000.132.4532.55-0.12,1980.00%
2021/12/13133.1000.0033.1512,2000.05%
2021/12/1000.00134.0033.80-12,185-0.05%
2021/12/0900.00232.8032.90-22,155-0.09%
2021/12/0800.002.132.1932.05-2.12,141-0.10%
2021/12/0700.00131.4031.50-12,133-0.05%
2021/12/0600.00130.7530.80-12,131-0.05%
2021/12/03331.10231.4531.0512,1330.05%
2021/11/29230.8300.0031.0522,1200.09%
2021/11/2600.00432.1331.40-42,124-0.19%
2021/11/23232.60332.3032.35-12,126-0.05%
2021/11/22232.8300.0033.1522,1210.09%
2021/11/18233.3000.0033.4022,1010.10%
2021/11/1700.00233.5033.35-22,102-0.10%
2021/11/15235.0800.0034.3022,0870.10%
2021/11/12135.7000.0035.9512,0380.05%
2021/11/11336.8700.0035.6532,0260.15%
2021/11/10236.00136.2535.8011,9960.05%
2021/11/0300.00335.0335.15-32,043-0.15%
2021/11/02234.1500.0034.3522,0230.10%
2021/10/2000.00133.4033.00-12,093-0.05%
2021/10/18132.3500.0031.9512,1220.05%
2021/10/15532.00532.6032.8502,1700.00%
2021/10/14234.202432.1731.85-222,208-1.00%
2021/10/13635.53734.4534.60-12,370-0.04%
2021/10/121437.180.136.5036.60142,4460.57%
2021/10/080.136.6000.0036.800.12,4050.00%
2021/10/07136.6000.0037.6012,4690.04%
2021/10/06637.241737.3636.60-112,448-0.45%
2021/10/05835.4600.0035.9082,3310.34%
2021/10/04434.181035.2135.95-62,321-0.26%
2021/10/011135.89337.2834.2582,2720.35%
2021/08/271032.6200.0032.20102,5420.39%
2021/08/2000.002030.0629.70-202,525-0.79%
2021/08/13132.002.132.5831.25-1.12,498-0.04%
2021/08/1200.000.233.5533.50-0.22,465-0.01%
2021/08/110.234.0500.0033.600.22,4670.01%
2021/08/10235.10235.0333.6002,4600.00%
2021/08/09237.1000.0036.3022,4240.08%
2021/08/0500.000.236.2035.75-0.22,413-0.01%
2021/08/042.236.7800.0036.752.22,4320.09%
2021/08/0300.001.136.7536.60-1.12,429-0.04%
2021/08/021.136.361136.8136.60-9.92,420-0.41%
2021/07/301136.241136.7736.0002,4110.00%
2021/07/291136.3500.0036.35112,4010.46%
2021/07/282036.902837.1336.70-82,385-0.34%
2021/07/2600.007.238.1938.95-7.22,342-0.31%
2021/07/234.236.8800.0036.754.22,2820.18%
2021/07/2200.00136.7036.70-12,266-0.04%
2021/07/211.236.5500.0036.151.22,2460.05%
2021/07/200.838.70239.1838.10-1.22,193-0.05%
2021/07/191.141.60141.5040.350.12,1250.00%
2021/07/1600.00238.8840.00-21,912-0.10%
2021/07/147.437.341136.8737.30-3.61,755-0.21%
2021/07/134.237.0300.0036.004.21,6740.25%
2021/07/121.437.72437.0037.40-2.61,630-0.16%
2021/07/09135.0000.0035.3011,5560.06%
2021/07/07437.33236.6036.1021,5040.13%
2021/07/06337.4300.0037.0031,4320.21%
2021/07/051237.23137.7037.70111,2870.85%
2021/07/02133.751033.7834.30-91,130-0.80%
2021/07/01332.0200.0032.0531,0170.29%
2021/06/30129.80130.1530.2001,0170.00%
2021/06/2800.00230.0330.10-21,010-0.20%
2021/06/2500.00128.8028.50-11,002-0.10%
2021/06/23828.0000.0028.1081,0180.79%
2021/06/22128.1000.0027.9511,0160.10%
2021/06/17129.0500.0029.2011,0740.09%
2021/06/11228.8800.0028.5521,0990.18%
2021/06/04129.1000.0029.0511,1460.09%
2021/05/2800.000.128.0028.35-0.11,1640.00%
2021/05/2400.00627.3027.55-61,199-0.50%
2021/05/2100.00326.5026.65-31,225-0.24%
2021/05/19626.1000.0026.1061,3020.46%
2021/05/1700.00323.8023.60-31,313-0.23%
2021/05/13125.5000.0025.5011,2970.08%
2021/05/12325.5000.0025.6531,2910.23%
2021/05/11228.2000.0027.9021,2650.16%
2021/05/10129.4500.0029.3511,2570.08%
2021/05/04129.1000.0029.3011,2560.08%
2021/04/2100.00334.2033.30-31,284-0.23%
2021/04/2000.001034.2034.05-101,285-0.78%
2021/04/14230.9000.0032.0021,3840.14%
2021/04/131033.3000.0031.90101,4010.71%
2021/04/12133.5000.0032.9011,4280.07%
2021/04/09133.8500.0033.7011,4170.07%
2021/04/0800.001033.9034.25-101,398-0.71%
2021/04/0600.00532.3032.45-51,326-0.38%
2021/04/0100.001130.5830.45-111,284-0.86%
2021/03/23230.70230.3529.8501,3790.00%
2021/03/1500.00230.4530.45-21,425-0.14%
2021/03/12229.9000.0029.8521,4350.14%
2021/03/1000.00529.1028.85-51,573-0.32%
2021/03/0200.00628.4528.05-62,161-0.28%
2021/02/2600.00328.9028.90-32,191-0.14%
2021/02/23130.2000.0030.7512,2480.04%
2021/02/22231.00630.6831.00-42,228-0.18%
2021/02/19128.0500.0028.2012,1760.05%
2021/02/02525.4000.0025.4052,2220.22%
2021/01/2000.00126.0525.55-12,470-0.04%
2021/01/18426.5800.0027.5042,4360.16%
2021/01/15227.7500.0027.5522,4260.08%
2021/01/14528.9000.0028.8552,4080.21%
2021/01/1300.00028.7528.9502,4070.00%
2021/01/1200.00129.0528.80-12,402-0.04%
2021/01/1100.00128.5530.00-12,395-0.04%
2021/01/08429.00229.3528.4522,3670.08%
2021/01/05131.8500.0032.4012,3490.04%
2020/12/31132.4000.0032.4012,3340.04%
2020/12/28132.551132.6132.50-102,354-0.42%
2020/12/25133.6000.0033.3512,3590.04%
2020/12/24133.8000.0033.5012,3700.04%
2020/12/231132.601032.3032.9012,3810.04%
2020/12/171.935.61135.6535.250.92,5160.03%
2020/12/1400.00235.6035.40-22,813-0.07%
2020/12/11134.5500.0035.0512,8710.03%
2020/12/09436.50535.6035.95-12,975-0.03%
2020/12/03538.95638.3838.30-12,936-0.03%
2020/12/01239.60139.6039.2012,9470.03%
2020/11/301041.651241.0540.50-23,100-0.06%
2020/11/27240.4500.0040.8523,0520.07%
2020/11/261240.5023.339.5441.50-11.33,103-0.37%
2020/11/2500.00238.7037.80-23,009-0.07%
2020/11/241639.03539.0537.70112,9940.37%
2020/11/232038.552138.5338.50-12,987-0.03%
2020/11/2000.00137.7037.60-12,981-0.03%
2020/11/1900.00537.6337.60-53,044-0.16%
2020/11/1200.00237.7537.40-23,826-0.05%
2020/11/1100.00338.2037.70-33,927-0.08%
2020/11/10537.971637.8737.40-113,928-0.28%
2020/11/0900.00938.0837.95-93,939-0.23%
2020/11/0600.00437.7537.15-43,927-0.10%
2020/11/05237.2000.0037.1023,9450.05%
2020/11/04136.90136.1036.9003,9940.00%
2020/11/03136.1000.0036.5513,9600.03%
2020/11/02434.44235.0033.2523,9500.05%
2020/10/30635.9500.0035.6563,9190.15%
2020/10/29135.80136.8536.5003,9650.00%
2020/10/28137.0500.0036.8513,9950.03%
2020/10/27137.5500.0037.5514,0700.02%
2020/10/265.238.1400.0037.655.24,2780.12%
2020/10/231537.9200.0038.05154,4410.34%
2020/10/22337.58737.2537.25-44,577-0.09%
2020/10/20237.7500.0037.6024,8230.04%
2020/10/19737.6400.0037.8075,0660.14%
2020/10/1600.00137.3537.40-15,093-0.02%
2020/10/14438.91139.1038.7535,1370.06%
2020/10/1300.00137.5537.45-15,115-0.02%
2020/10/08438.2100.0038.1045,1320.08%
2020/10/07238.7500.0038.7525,1650.04%
2020/10/06239.2500.0038.9525,1860.04%
2020/10/05238.3500.0038.4525,2040.04%
2020/09/30138.2000.0038.2015,2970.02%
2020/09/2800.00338.0037.70-35,474-0.05%
2020/09/25435.7600.0036.6545,5150.07%
2020/09/2200.00139.2039.50-15,622-0.02%
2020/09/1800.00343.2740.60-35,683-0.05%
2020/09/1600.00141.8042.70-15,785-0.02%
2020/09/15143.002542.2643.00-245,909-0.41%
2020/09/1400.00440.4840.35-45,897-0.07%
2020/09/11541.25141.1540.2046,2710.06%
2020/09/1000.00339.2039.20-36,199-0.05%
2020/09/08339.1000.0039.2536,2190.05%
2020/09/03342.00142.8042.1026,2570.03%
2020/09/021340.00140.0040.00126,0750.20%
2020/09/012241.791641.6540.6066,0340.10%
2020/08/3100.002840.6240.50-285,867-0.48%
2020/08/2800.00138.4038.60-15,721-0.02%
2020/08/27938.37138.8538.0585,7030.14%
2020/08/25339.70140.5039.0025,6330.04%
2020/08/24239.70140.3539.3515,5540.02%
2020/08/21538.604138.2239.00-365,478-0.66%
2020/08/20737.82139.1037.7065,4290.11%
2020/08/192243.511344.4741.6095,2860.17%
2020/08/185044.322443.5043.40265,0900.51%
2020/08/1700.00240.3340.45-24,703-0.04%
2020/08/1400.00236.8836.80-24,593-0.04%
2020/08/13237.60337.3836.70-14,576-0.02%
2020/08/1200.00137.0036.95-14,544-0.02%
2020/08/11137.1500.0037.0014,5260.02%
2020/08/10138.05237.3838.35-14,498-0.02%
2020/08/07136.75136.2036.7504,4200.00%
2020/08/06638.6000.0038.4064,3430.14%
2020/08/05239.7300.0039.4024,3030.05%
2020/08/03839.23639.3338.9024,2520.05%
2020/07/311239.461339.7540.05-14,232-0.02%
2020/07/301040.16142.8039.7594,1410.22%
2020/07/29640.1600.0040.1563,9300.15%
2020/07/2800.00238.6337.35-23,757-0.05%
2020/07/27941.691142.1141.45-23,608-0.06%
2020/07/24645.81645.8244.8003,4840.00%
2020/07/236.145.964.546.0646.901.63,3570.05%
2020/07/20536.35535.3535.3503,0600.00%
2020/07/16544.0000.0043.4552,9510.17%
2020/07/14143.802144.5545.00-202,901-0.69%
2020/07/1300.00242.9542.50-22,850-0.07%
2020/07/09245.23444.6144.80-22,771-0.07%
2020/07/0800.003.241.1541.15-3.22,671-0.12%
2020/07/071549.22144.3045.70142,6060.54%
2020/07/06247.0000.0047.0022,4680.08%
2020/07/0300.00140.8542.75-12,412-0.04%
2020/07/02738.2800.0038.9072,3420.30%
2020/07/01234.3500.0035.4022,2400.09%
2020/06/3000.00432.0032.20-42,132-0.19%
2020/06/291229.63129.0029.50112,0210.54%
2020/06/2400.004126.9328.05-411,953-2.10%
2020/06/231729.011329.0328.8041,8370.22%
2020/06/221126.411726.6127.25-61,556-0.39%
2020/06/193724.693324.7024.8041,3560.29%
2020/06/181123.63223.6524.1091,2400.73%
2020/06/1700.00422.3522.35-4832-0.48%
2020/06/1600.00120.3520.35-1827-0.12%
2020/06/1500.00618.4818.50-6826-0.73%
2020/06/12317.80418.0018.25-1803-0.12%
2020/06/11117.551018.4017.85-9781-1.15%
2020/06/101017.25118.2518.1097131.26%
2020/06/0900.001.116.3116.60-1.1655-0.16%
2020/06/0800.00615.3115.30-6630-0.95%
2020/06/05215.0000.0015.0026220.32%
2020/06/0400.00514.5014.55-5605-0.83%
2020/05/2100.000.213.5513.55-0.2581-0.03%
2020/05/19113.5000.0013.4515810.17%
2020/05/15113.5000.0013.6515760.17%
2020/05/13513.9900.0013.9055650.88%
2020/05/080.114.35314.4714.35-2.9559-0.52%
2020/05/0700.00114.1014.10-1520-0.19%
2020/05/0600.00413.0012.85-4490-0.82%
2020/04/29412.93413.1513.1504980.00%
2020/04/13112.0000.0012.0014640.22%
2020/04/10111.9500.0012.2014650.21%
2020/04/0900.001012.2012.20-10466-2.14%
2020/04/07110.9000.0011.0514490.22%
2020/03/25211.0500.0011.1024510.44%
2020/03/2319.8500.009.8514490.22%
2020/03/1800.000.410.1010.10-0.4411-0.09%
2020/03/13412.2800.0012.4043861.04%
2020/03/1200.00414.1313.60-4378-1.06%
2020/02/27116.0000.0016.0013480.29%
2020/02/2400.00116.7016.65-1335-0.30%
2020/02/13116.9500.0016.9513350.30%
2020/02/1200.00517.1017.10-5336-1.48%
2020/02/1100.000.516.6016.60-0.5331-0.15%
2020/02/07117.1000.0016.9013340.30%
2020/02/0300.00216.6516.80-2333-0.60%
2020/01/30517.80317.9317.7023260.61%
2020/01/20719.6400.0019.6573132.23%
2020/01/16119.8500.0019.8513220.31%
2020/01/15219.8500.0019.9023410.59%
2020/01/13119.9000.0019.8514120.24%
2020/01/08119.9500.0019.9514150.24%
2020/01/06520.0000.0020.0554271.17%
2019/12/272.121.0100.0020.852.14370.48%
2019/12/26220.7500.0020.6024190.48%
2019/12/20520.8000.0020.9054241.18%
2019/12/1900.001.220.7820.75-1.2432-0.29%
2019/12/1700.001.220.7220.70-1.2445-0.26%
2019/12/10120.5500.0020.5514370.23%
2019/12/0900.00321.0020.80-3435-0.69%
2019/11/270.220.0500.0020.200.24350.05%
2019/11/14420.2500.0020.2044480.89%
2019/11/1100.00420.7020.70-4466-0.86%
2019/10/3100.00121.1521.15-1489-0.20%
2019/10/3000.00321.4021.35-3492-0.61%
2019/10/29121.6000.0021.3514950.20%
2019/10/24121.6000.0021.6015070.20%
2019/10/231022.051021.7021.9005070.00%
2019/10/22221.88621.8922.20-4494-0.81%
2019/10/21120.6000.0020.5514280.23%
2019/10/0800.00220.8520.80-2435-0.46%
2019/10/07119.7500.0019.7514090.24%
2019/09/2600.00520.3520.45-5428-1.17%
2019/09/2400.00621.0320.60-6430-1.39%
2019/09/23521.10520.7020.8004210.00%
2019/09/19320.6000.0020.5034030.74%
2019/09/1700.00220.1020.15-2401-0.50%
2019/09/16220.2500.0020.1024080.49%
2019/09/09520.3500.0020.2054231.18%
2019/09/05120.7500.0020.5014260.23%
2019/09/02220.30220.3520.4504120.00%
2019/08/3000.00120.4020.30-1413-0.24%
2019/08/28120.0000.0020.0014160.24%
2019/08/26119.8500.0019.8514200.24%
2019/08/2300.00220.1020.10-2418-0.48%
2019/08/22120.15520.1520.20-4419-0.95%
2019/08/211020.43320.2520.2074181.67%
2019/08/1600.00120.0020.05-1417-0.24%
2019/08/15219.8500.0019.8524120.49%
2019/08/142120.573120.5020.50-10404-2.47%
2019/08/131520.381920.4020.35-4408-0.98%
2019/08/074721.174720.9020.6004350.00%
2019/08/0600.00120.2520.70-1439-0.23%
2019/08/05320.8300.0020.6534630.65%
2019/08/02123.8500.0023.8014620.22%
2019/08/01224.1500.0024.1524510.44%
2019/07/311024.70124.4024.4094452.02%
2019/07/305024.955124.5824.55-1443-0.23%
2019/07/2900.00124.9524.95-1434-0.23%
2019/07/26824.58424.6024.6544280.93%
2019/07/251124.41224.5024.6094322.08%
2019/07/23124.3500.0024.2014350.23%
2019/07/191024.502024.2024.25-10455-2.19%
2019/07/1800.00124.2524.20-1459-0.22%
2019/07/171023.9500.0024.00104542.20%
2019/07/16123.8500.0023.7514620.22%
2019/07/0800.00223.1523.00-2507-0.39%
2019/07/05223.0000.0023.0025510.36%
2019/07/0400.00122.8022.65-1570-0.18%
2019/07/0200.00222.0522.15-2599-0.33%
2019/06/28121.9000.0021.9516650.15%
2019/06/2400.0015.222.0022.00-15.2768-1.97%
2019/06/21222.1800.0021.8527950.25%
2019/06/1900.00121.3021.30-1816-0.12%
2019/06/1400.00121.2521.10-1871-0.11%
2019/06/12321.2000.0021.2039300.32%
2019/06/06220.8000.0020.7021,2300.16%
2019/05/3100.00121.5521.50-11,760-0.06%
2019/05/3000.00221.4521.40-21,791-0.11%
2019/05/29121.2500.0021.2511,7990.06%
2019/05/21320.9300.0021.0031,8500.16%
2019/05/2000.00220.9520.85-21,848-0.11%
2019/05/16221.9500.0021.6521,8420.11%
2019/05/13122.35122.6022.1501,8400.00%
2019/05/0800.00224.6024.65-21,798-0.11%
2019/05/063.824.83224.8524.801.81,7950.10%
2019/05/030.825.0500.0025.200.81,7880.05%
2019/05/02124.852.524.7625.00-1.51,783-0.09%
2019/04/29224.9000.0024.6021,7700.11%
2019/04/25225.3300.0025.2021,7550.11%
2019/04/2200.00325.2325.30-31,726-0.17%
2019/04/19124.7000.0024.7011,7110.06%
2019/04/18325.2800.0024.9531,6990.18%
2019/04/17325.1500.0025.1031,6880.18%
2019/04/1600.00425.0525.00-41,672-0.24%
2019/04/1500.00225.0524.90-21,665-0.12%
2019/04/11125.25126.2025.1001,6400.00%
2019/04/1000.00325.6725.85-31,608-0.19%
2019/04/09125.0000.0024.9011,5860.06%
2019/04/08325.3300.0025.2531,5680.19%
2019/04/03125.25125.7025.2501,5500.00%
2019/04/024.625.13325.0525.051.61,5150.11%
2019/04/0100.00726.1425.85-71,481-0.47%
2019/03/29325.05225.6025.6011,4520.07%
2019/03/27324.9000.0024.7531,4230.21%
2019/03/26124.70324.6825.00-21,409-0.14%
2019/03/2500.00123.9023.85-11,380-0.07%
2019/03/22325.02424.7324.50-11,368-0.07%
2019/03/15325.0700.0024.8031,2740.24%
2019/03/14425.691026.0025.35-61,242-0.48%
2019/03/13426.491226.6326.25-81,203-0.66%
2019/03/121526.40926.0726.1061,1300.53%
2019/03/111924.809.225.3026.409.89711.01%
2019/03/08624.04924.0824.00-3897-0.33%
2019/03/071424.29524.4524.4599060.99%
2019/03/061723.201223.1623.4057350.68%
2019/02/2100.00220.9321.45-2531-0.38%
2019/02/20220.3000.0020.4025000.40%
2019/02/131519.5000.0019.60154823.11%
2019/01/30318.95219.1518.9514780.21%
2019/01/2900.00019.0019.050475-0.01%
2019/01/1500.00318.8018.90-3555-0.54%
2019/01/1100.000.418.9018.90-0.4590-0.07%
2018/12/2100.00319.1019.45-3756-0.40%
2018/12/0300.00123.0022.10-1856-0.12%
2018/11/3000.001021.3521.75-10798-1.25%
2018/10/3100.00118.0018.10-1997-0.10%
2018/10/30117.4500.0017.5011,0140.10%
2018/10/25219.6000.0019.3021,0630.19%
2018/10/1900.00118.5017.80-11,108-0.09%
2018/10/16120.20120.3020.3001,2140.00%
2018/10/1500.00120.0020.00-11,284-0.08%
2018/10/1200.00120.4520.30-11,379-0.07%
2018/10/09124.7000.0023.6011,3600.07%
2018/10/0500.00324.9024.80-31,572-0.19%
2018/10/032.429.6200.0028.902.41,2150.19%
2018/10/020.131.0000.0031.000.18530.01%
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨-2020/08/20
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報-2020/08/20
永崴投控 相關文章
永崴投控 相關影音