雃博 (4106)-玉山-景美券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
27.60
漲跌
▼0.70
漲幅
-2.47%
成交量
326張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	28.45	0	0.00	28.40	0	117	0.01%
2024/04/10	0	0.00	0.1	28.70	28.70	-0.1	115	-0.05%
2024/04/08	0	28.65	0	0.00	28.60	0	116	0.01%
2024/04/03	0	28.80	0	0.00	28.60	0	116	0.01%
2024/04/02	0	28.70	0	0.00	28.75	0	116	0.00%
2024/03/29	0	28.55	0	0.00	28.40	0	115	0.01%
2024/03/28	0	28.55	0	0.00	28.50	0	115	0.01%
2024/03/27	0.1	28.25	0	0.00	28.40	0.1	113	0.05%
2024/03/26	1	28.10	0	0.00	28.35	1	116	0.86%
2024/03/25	0	28.30	0	0.00	28.45	0	115	0.01%
2024/03/22	0	28.10	0	0.00	28.00	0	117	0.01%
2024/03/20	0	28.20	0	0.00	28.25	0	117	0.00%
2024/03/18	0	27.95	0	0.00	27.90	0	118	0.01%
2024/03/15	0	0.00	0	28.15	27.85	0	119	-0.01%
2024/03/14	4	27.80	0	0.00	28.40	4	119	3.35%
2024/03/13	0	28.05	0	0.00	27.85	0	119	0.01%
2024/03/08	4	28.25	0	0.00	28.00	4	126	3.17%
2024/03/07	0	28.65	0	0.00	28.50	0	129	0.01%
2024/03/06	4	28.50	0	0.00	28.50	4	137	2.91%
2024/03/04	0	28.50	0	0.00	28.50	0	146	0.01%
2024/03/01	0	28.65	0	0.00	28.65	0	161	0.01%
2024/02/23	0	28.90	0	0.00	28.65	0	194	0.01%
2024/02/21	0	28.80	0	0.00	28.90	0	192	0.01%
2024/02/20	0	0.00	0	28.55	28.45	0	190	-0.01%
2024/02/19	0	0.00	1	28.30	28.35	-1	191	-0.52%
2024/02/16	0	28.20	1	28.05	28.05	-1	189	-0.52%
2024/02/02	0	0.00	1	28.01	27.90	-1	190	-0.52%
2024/02/01	0	27.95	0	0.00	27.95	0	191	0.01%
2024/01/25	0.1	28.00	0	0.00	27.75	0.1	203	0.06%
2024/01/24	0	27.80	2	27.88	28.05	-2	203	-0.98%
2024/01/23	1	27.50	0	0.00	27.50	1	203	0.49%
2024/01/22	1	27.40	0	0.00	27.50	1	205	0.49%
2024/01/18	0	27.65	2	27.50	27.70	-2	211	-0.94%
2024/01/17	0	0.00	1	27.25	27.25	-1	211	-0.48%
2024/01/16	1	27.70	0	27.80	27.70	1	210	0.47%
2024/01/12	1	28.00	0	0.00	28.00	1	212	0.47%
2024/01/10	0	0.00	0	28.20	27.95	0	217	0.00%
2024/01/09	1	28.30	0	0.00	28.25	1	221	0.45%
2023/12/25	0	0.00	2	28.70	28.75	-2	224	-0.89%
2023/12/19	1	28.90	0	0.00	28.85	1	232	0.43%
2023/12/15	0	0.00	1	29.00	29.00	-1	232	-0.43%
2023/12/12	1	28.90	0	0.00	28.75	1	231	0.43%
2023/12/11	0	0.00	1	29.00	28.80	-1	231	-0.43%
2023/12/07	1	29.00	0	0.00	28.85	1	232	0.43%
2023/12/06	1	29.25	0	0.00	29.15	1	231	0.44%
2023/12/04	0	0.00	0	29.75	29.50	0	234	0.00%
2023/12/01	2	29.95	1	29.65	29.65	1	231	0.43%
2023/11/30	0	0.00	0.2	29.60	29.45	-0.2	223	-0.07%
2023/11/28	2	29.75	0	0.00	29.35	2	216	0.92%
2023/11/27	1	29.70	2	30.43	30.10	-1	203	-0.49%
2023/11/24	1.1	28.70	0	0.00	28.65	1.1	168	0.62%
2023/11/22	0	0.00	1	28.60	28.60	-1	170	-0.59%
2023/11/15	0	28.15	0	0.00	28.10	0	169	0.01%
2023/11/14	0	27.75	0	0.00	28.05	0	170	0.01%
2023/11/13	0	27.90	0	0.00	27.90	0	170	0.01%
2023/11/09	1	27.70	0	0.00	27.70	1	172	0.58%
2023/11/08	0	28.05	0	0.00	27.95	0	180	0.01%
2023/11/07	0	0.00	1	28.10	28.10	-1	196	-0.51%
2023/10/30	0	0.00	1	27.60	27.60	-1	209	-0.48%
2023/10/20	0	26.75	2	26.70	26.70	-2	255	-0.78%
2023/10/17	1	27.00	1	26.90	26.90	0	273	0.00%
2023/10/13	1	27.30	0	0.00	27.30	1	300	0.33%
2023/09/26	2	27.45	2	27.40	27.40	0	501	0.00%
2023/09/22	0	0.00	1	28.05	28.05	-1	587	-0.17%
2023/09/21	1	27.80	0	0.00	27.75	1	690	0.14%
2023/09/18	0	0.00	1	28.45	28.45	-1	1,183	-0.08%
2023/09/08	0	0.00	1	28.80	28.85	-1	1,216	-0.08%
2023/09/06	1	28.30	0	0.00	28.60	1	1,223	0.08%
2023/09/05	1	28.60	0	0.00	28.50	1	1,226	0.08%
2023/08/31	0.1	28.40	1	28.55	28.60	-0.9	1,227	-0.07%
2023/08/30	0	0.00	1	28.00	28.00	-1	1,228	-0.08%
2023/08/24	0	0.00	2	28.00	27.80	-2	1,231	-0.16%
2023/08/22	1	27.80	0	0.00	27.75	1	1,236	0.08%
2023/08/18	1	28.05	0	0.00	27.80	1	1,239	0.08%
2023/08/15	0	0.00	2	28.05	28.10	-2	1,245	-0.16%
2023/08/11	2	28.08	0	0.00	28.25	2	1,240	0.16%
2023/08/10	0	0.00	2	29.25	29.25	-2	1,240	-0.16%
2023/08/08	1	29.70	0	0.00	29.60	1	1,239	0.08%
2023/08/07	1	29.85	0	0.00	30.05	1	1,244	0.08%
2023/08/04	0	0.00	7	29.49	29.85	-7	1,243	-0.56%
2023/08/02	1	29.85	1	29.65	29.55	0	1,246	0.00%
2023/07/24	1	30.85	0	0.00	30.90	1	1,262	0.08%
2023/07/21	0	0.00	2	31.55	31.55	-2	1,255	-0.16%
2023/07/20	1	31.55	0	0.00	31.70	1	1,254	0.08%
2023/07/19	1	31.60	1	31.65	31.65	0	1,249	0.00%
2023/07/18	1	31.60	0	0.00	31.15	1	1,237	0.08%
2023/07/14	0	0.00	1	31.70	31.70	-1	1,227	-0.08%
2023/07/13	2	31.70	0	0.00	31.25	2	1,228	0.16%
2023/07/12	1	32.10	0	0.00	31.85	1	1,230	0.08%
2023/07/11	4	33.61	0	0.00	32.65	4	1,216	0.33%
2023/07/10	0	0.00	1	36.20	36.20	-1	1,168	-0.09%
2023/07/07	0	0.00	1	35.00	35.00	-1	1,155	-0.09%
2023/07/06	7	36.43	0	0.00	35.35	7	1,141	0.61%
2023/07/05	1	36.40	11	36.25	36.10	-10	1,119	-0.89%
2023/07/04	1	37.10	0	0.00	36.95	1	1,097	0.09%
2023/07/03	1	37.10	1	37.85	37.85	0	1,075	0.00%
2023/06/30	2	37.73	2	38.35	38.35	0	1,039	0.00%
2023/06/29	13	37.94	3	38.12	38.85	10	986	1.01%
2023/06/28	1	37.25	7	39.17	37.50	-6	881	-0.68%
2023/06/27	10	37.06	4	36.43	36.85	6	719	0.83%
2023/06/14	0	0.00	1	31.65	31.65	-1	368	-0.27%
2023/06/12	1	30.70	0	0.00	30.80	1	358	0.28%
2023/06/08	0	31.90	0	0.00	31.30	0	362	0.00%
2023/06/01	0	0.00	1	31.00	30.90	-1	383	-0.26%
2023/05/26	1	30.70	0	0.00	30.55	1	399	0.25%
2023/05/15	0	0.00	1	30.30	30.30	-1	475	-0.21%
2023/05/11	1	30.20	0	0.00	30.00	1	487	0.21%
2023/05/10	0	0.00	1	31.40	31.40	-1	490	-0.20%
2023/05/09	1	31.20	0	0.00	31.20	1	500	0.20%
2023/05/03	0	0.00	0.3	32.35	32.30	-0.3	603	-0.05%
2023/04/28	0	0.00	1.1	31.81	31.80	-1.1	617	-0.17%
2023/04/25	1	30.70	1	30.40	30.40	0	625	0.00%
2023/04/18	0	0.00	2	31.25	31.35	-2	711	-0.28%
2023/04/17	0	0.00	1	31.05	31.05	-1	712	-0.14%
2023/04/14	1	30.00	0	0.00	30.45	1	716	0.14%
2023/04/13	0	0.00	6	30.60	30.45	-6	737	-0.81%
2023/04/10	0	0.00	1	29.35	29.35	-1	818	-0.12%
2023/03/30	1	28.70	0	0.00	28.70	1	1,217	0.08%
2023/03/28	1	29.20	0	0.00	29.20	1	1,297	0.08%
2023/03/23	0	0.00	1	29.10	29.10	-1	1,605	-0.06%
2023/03/21	1	28.50	0	0.00	28.70	1	1,990	0.05%
2023/03/16	1	28.15	2	27.90	27.90	-1	2,329	-0.04%
2023/03/14	0	28.65	0	0.00	28.45	0	2,408	0.00%
2023/03/13	1	28.50	1	29.00	29.00	0	2,409	0.00%
2023/03/10	6	30.03	1	29.75	29.75	5	2,406	0.21%
2023/03/09	2	30.85	1	30.70	30.70	1	2,397	0.04%
2023/02/21	0	0.00	1	32.15	32.15	-1	2,343	-0.04%
2023/02/17	0	0.00	0.1	32.00	32.00	-0.1	2,328	0.00%
2023/02/15	1	31.30	0	0.00	31.50	1	2,314	0.04%
2023/02/14	1	31.60	0	0.00	31.70	1	2,307	0.04%
2023/02/13	0	0.00	1	31.95	31.95	-1	2,295	-0.04%
2023/02/10	0	0.00	2	30.90	30.90	-2	2,268	-0.09%
2023/02/09	1	31.00	1	31.05	30.95	0	2,261	0.00%
2023/02/07	1	30.80	1	31.40	31.40	0	2,238	0.00%
2023/02/02	4	32.25	2.3	32.83	31.80	1.7	2,199	0.08%
2023/02/01	0	0.00	0	30.50	30.50	0	2,113	0.00%
2023/01/31	0	0.00	2	29.60	29.60	-2	2,088	-0.10%
2023/01/30	1	28.70	0	0.00	28.80	1	2,071	0.05%
2023/01/16	0	0.00	2	29.65	29.65	-2	2,050	-0.10%
2023/01/11	0	0.00	2	29.33	29.45	-2	2,006	-0.10%
2023/01/10	1	28.50	0	0.00	28.45	1	1,978	0.05%
2023/01/09	0	0.00	6	29.12	29.00	-6	1,964	-0.31%
2023/01/04	6	28.39	0	0.00	28.25	6	1,923	0.31%
2023/01/03	1	28.70	1	28.60	28.60	0	1,908	0.00%
2022/12/29	1	28.60	1	28.75	28.75	0	1,867	0.00%
2022/12/28	2	28.75	0	0.00	28.50	2	1,824	0.11%
2022/12/27	2.2	29.65	0	0.00	29.60	2.2	1,789	0.12%
2022/12/26	2.1	32.17	1	32.35	31.70	1.1	1,723	0.06%
2022/12/23	8	31.68	9	32.32	31.10	-1	1,613	-0.06%
2022/12/22	1	29.60	0	0.00	30.50	1	1,422	0.07%
2022/12/21	0.1	29.85	0	0.00	29.90	0.1	1,399	0.01%
2022/12/20	1	30.20	0	0.00	29.85	1	1,373	0.07%
2022/12/19	4	32.30	4	31.99	31.60	0	1,329	0.00%
2022/12/16	1	31.20	1	32.90	31.00	0	1,229	0.00%
2022/12/15	1.2	32.13	0	0.00	31.20	1.2	1,100	0.11%
2022/12/14	1.1	33.31	0	0.00	33.00	1.1	1,035	0.11%
2022/12/13	4.1	32.40	4	33.85	33.85	0.1	867	0.01%
2022/12/09	0	0.00	0	30.45	30.45	0	457	0.00%
2022/12/08	4	28.23	4	28.14	27.70	0	420	0.00%
2022/12/07	1	27.35	10	27.47	27.85	-9	323	-2.78%
2022/12/02	0	0.00	3	25.60	25.60	-3	243	-1.23%
2022/12/01	2	25.00	0	0.00	25.10	2	243	0.82%
2022/11/25	1	24.60	0	0.00	24.60	1	310	0.32%
2022/11/18	0	0.00	1	24.60	24.60	-1	413	-0.24%
2022/11/17	0	0.00	1	24.60	24.60	-1	421	-0.24%
2022/11/08	1	24.00	0	0.00	24.05	1	454	0.22%
2022/10/21	0	0.00	1	23.25	23.20	-1	519	-0.19%
2022/10/20	1	23.40	0	0.00	23.40	1	520	0.19%
2022/10/17	1	23.55	1	23.80	24.00	0	538	0.00%
2022/10/13	1	23.40	0	0.00	23.00	1	543	0.18%
2022/10/12	2	24.13	0	0.00	24.00	2	534	0.37%
2022/10/11	2	24.38	0	0.00	24.40	2	535	0.37%
2022/09/29	0	0.00	1	24.30	24.30	-1	556	-0.18%
2022/09/28	1	24.40	0	0.00	23.80	1	558	0.18%
2022/09/27	0	0.00	1	25.00	25.00	-1	558	-0.18%
2022/09/21	2	25.63	0	0.00	25.60	2	584	0.34%
2022/09/14	3	27.38	0	0.00	27.40	3	602	0.50%
2022/09/13	0	0.00	25	27.41	27.45	-25	607	-4.12%
2022/09/12	1	26.90	0	0.00	26.90	1	614	0.16%
2022/09/06	1	26.60	0	0.00	26.10	1	626	0.16%
2022/08/31	0	0.00	2	28.95	28.80	-2	615	-0.33%
2022/08/22	1	27.05	0	0.00	26.70	1	530	0.19%
2022/08/19	2	26.25	0	0.00	26.40	2	526	0.38%
2022/08/18	0	0.00	1	26.50	26.50	-1	529	-0.19%
2022/08/11	1	25.05	0	0.00	25.00	1	637	0.16%
2022/08/10	0	0.00	1	25.20	25.20	-1	657	-0.15%
2022/08/02	1	24.60	0	0.00	24.40	1	870	0.11%
2022/08/01	0	0.00	1	25.50	25.85	-1	883	-0.11%
2022/07/29	1	25.30	0	0.00	25.40	1	903	0.11%
2022/07/28	0	0.00	1	25.60	25.60	-1	922	-0.11%
2022/07/25	1	25.70	0	0.00	25.75	1	1,015	0.10%
2022/07/20	0	0.00	1	24.80	24.65	-1	1,164	-0.09%
2022/07/14	1	24.00	0	0.00	24.15	1	2,854	0.04%
2022/07/11	0	0.00	2	24.40	24.70	-2	3,391	-0.06%
2022/07/06	1	24.00	0	0.00	23.65	1	3,448	0.03%
2022/07/04	0	0.00	2	23.70	23.70	-2	3,551	-0.06%
2022/07/01	2	24.15	0	0.00	22.90	2	3,579	0.06%
2022/06/30	3	24.68	0	0.00	24.55	3	3,569	0.08%
2022/06/29	1	25.05	3	25.43	25.45	-2	3,559	-0.06%
2022/06/28	2	25.58	0	0.00	25.10	2	3,554	0.06%
2022/06/24	0	0.00	1	25.20	25.20	-1	3,551	-0.03%
2022/06/14	2	25.68	0	0.00	25.85	2	3,507	0.06%
2022/06/13	2	26.35	0	0.00	26.20	2	3,489	0.06%
2022/06/09	0	0.00	2	27.73	27.60	-2	3,456	-0.06%
2022/06/06	1	27.25	0	0.00	27.40	1	3,440	0.03%
2022/06/02	1	27.60	0	0.00	27.45	1	3,439	0.03%
2022/06/01	2	27.50	3	27.58	27.45	-1	3,438	-0.03%
2022/05/31	1	27.55	2	27.90	27.60	-1	3,432	-0.03%
2022/05/27	2	27.48	0	0.00	27.50	2	3,422	0.06%
2022/05/26	9	27.49	10	27.23	27.20	-1	3,416	-0.03%
2022/05/25	3	27.45	6	27.50	27.50	-3	3,408	-0.09%
2022/05/24	2	27.65	3	27.55	27.10	-1	3,405	-0.03%
2022/05/23	3	27.52	2	28.08	28.05	1	3,387	0.03%
2022/05/20	8	27.94	4	27.83	27.80	4	3,369	0.12%
2022/05/19	11	29.09	2	28.53	28.40	9	3,347	0.27%
2022/05/17	1	28.35	0	0.00	28.35	1	3,256	0.03%
2022/05/16	1	28.70	0	0.00	28.65	1	3,244	0.03%
2022/05/13	1	27.35	3	28.03	28.10	-2	3,219	-0.06%
2022/05/12	3	27.68	15	27.84	27.45	-12	3,193	-0.38%
2022/05/11	1	28.40	3	28.40	28.40	-2	3,153	-0.06%
2022/05/10	5	28.89	4	28.34	28.80	1	3,082	0.03%
2022/05/06	4	32.00	1	31.70	31.70	3	2,992	0.10%
2022/05/04	3	32.40	0	0.00	31.90	3	2,942	0.10%
2022/05/03	0	0.00	4	35.70	35.40	-4	2,891	-0.14%
2022/04/29	2	34.75	1	35.60	34.60	1	2,864	0.03%
2022/04/28	3	35.23	0	0.00	34.60	3	2,847	0.11%
2022/04/27	3	34.87	2	35.85	36.30	1	2,812	0.04%
2022/04/26	3	35.80	1	36.85	34.30	2	2,765	0.07%
2022/04/22	8	42.44	15	42.73	40.70	-7	2,618	-0.27%
2022/04/21	84	44.05	74	43.95	41.95	10	2,278	0.44%
2022/04/20	22	40.56	24	39.85	41.80	-2	1,491	-0.13%
2022/04/19	23	39.16	17	38.52	38.00	6	1,025	0.59%
2022/04/18	0	0.00	1	36.30	36.30	-1	684	-0.15%
2022/04/15	3	31.60	3	32.70	33.00	0	703	0.00%
2022/04/11	1	30.05	2	30.18	29.35	-1	567	-0.18%
2022/04/07	1	29.10	1	29.10	29.00	0	467	0.00%
2022/03/17	0	0.00	1	26.25	26.30	-1	417	-0.24%
2022/03/16	0	0.00	1	25.80	25.75	-1	447	-0.22%
2022/02/17	1	27.25	0	0.00	27.15	1	879	0.11%
2022/01/19	0	0.00	2	28.70	28.25	-2	889	-0.22%
2022/01/18	1	28.70	0	0.00	28.70	1	885	0.11%
2022/01/10	3	31.07	1	31.25	31.25	2	829	0.24%
2022/01/07	0	0.00	1	30.10	29.95	-1	769	-0.13%
2021/12/30	0	0.00	2	29.45	29.40	-2	703	-0.28%
2021/12/27	0	0.00	2	29.20	29.15	-2	721	-0.28%
2021/12/16	1	28.65	0	0.00	28.60	1	723	0.14%
2021/12/13	1	28.70	0	0.00	28.95	1	744	0.13%
2021/12/10	1	30.10	0	0.00	29.05	1	748	0.13%
2021/12/08	1	28.40	0	0.00	28.50	1	743	0.13%
2021/11/30	2	28.98	0	0.00	28.85	2	1,112	0.18%
2021/11/29	2	32.73	2	32.05	31.90	0	1,063	0.00%
2021/11/26	1	29.00	1	30.00	29.80	0	897	0.00%
2021/11/19	0	0.00	1	28.50	28.50	-1	813	-0.12%
2021/11/16	0	0.00	1	27.15	27.15	-1	796	-0.13%
2021/11/04	1	26.60	0	0.00	26.65	1	844	0.12%
2021/10/08	1	26.40	0	0.00	26.25	1	1,192	0.08%
2021/09/14	1	29.90	0	0.00	29.60	1	1,587	0.06%
2021/09/13	1	30.15	0	0.00	30.10	1	1,617	0.06%
2021/09/09	1	31.50	0	0.00	30.90	1	1,697	0.06%
2021/09/08	1	34.90	3	36.30	33.65	-2	1,663	-0.12%
2021/09/07	1	33.10	2	34.53	34.75	-1	1,470	-0.07%
2021/08/25	0	0.00	1	30.50	30.50	-1	3,434	-0.03%
2021/08/24	1	30.30	0	0.00	30.30	1	3,831	0.03%
2021/08/19	1	31.20	0	0.00	30.00	1	4,253	0.02%
2021/08/16	0	0.00	2	30.60	30.60	-2	4,486	-0.04%
2021/08/12	1	31.70	0	0.00	31.80	1	4,628	0.02%
2021/08/02	0	0.00	1	34.00	33.65	-1	6,209	-0.02%
2021/07/29	0	0.00	2	33.45	33.45	-2	6,378	-0.03%
2021/07/26	7	33.78	11	33.80	33.75	-4	6,965	-0.06%
2021/07/23	2	33.40	0	0.00	33.70	2	7,023	0.03%
2021/07/22	1	34.10	0	0.00	33.20	1	7,033	0.01%
2021/07/21	4	36.23	0	0.00	35.10	4	7,008	0.06%
2021/07/20	4	37.40	5	38.08	38.95	-1	6,929	-0.01%
2021/07/14	0	0.00	2	35.15	35.05	-2	6,822	-0.03%
2021/07/09	1	37.45	0	0.00	36.15	1	6,727	0.01%
2021/07/08	0	0.00	1	36.65	36.80	-1	6,703	-0.01%
2021/07/05	0	0.00	0.5	37.00	37.80	-0.5	6,663	-0.01%
2021/07/02	1	37.90	2	37.90	37.70	-1	6,645	-0.02%
2021/07/01	0	0.00	2	37.95	37.80	-2	6,626	-0.03%
2021/06/30	1	39.05	0	0.00	39.10	1	6,594	0.02%
2021/06/29	0	0.00	2	38.75	38.55	-2	6,573	-0.03%
2021/06/28	0	0.00	0.5	40.75	40.40	-0.5	6,531	-0.01%
2021/06/25	2	40.23	3	40.18	40.05	-1	6,512	-0.02%
2021/06/22	2	39.85	0	0.00	39.95	2	6,395	0.03%
2021/06/21	0	0.00	1	40.10	39.70	-1	6,357	-0.02%
2021/06/18	1	41.90	0	0.00	41.45	1	6,300	0.02%
2021/06/16	4	43.54	3	43.15	42.05	1	6,214	0.02%
2021/06/15	3	43.98	3	45.08	43.75	0	6,135	0.00%
2021/06/11	1	47.90	2	47.88	46.15	-1	6,020	-0.02%
2021/06/09	11	48.39	13.1	48.30	47.90	-2.1	5,727	-0.04%
2021/06/08	5	49.59	2	49.95	47.45	3	5,540	0.05%
2021/06/07	1	48.50	5	49.06	49.75	-4	5,219	-0.08%
2021/06/04	8	48.53	10	48.20	45.25	-2	5,098	-0.04%
2021/06/03	20	48.95	12	49.35	48.10	8	4,922	0.16%
2021/06/02	21	47.42	17	48.45	48.25	4	4,647	0.09%
2021/06/01	21	49.42	47	49.76	47.45	-26	4,055	-0.64%
2021/05/31	1	52.70	4	52.70	52.70	-3	3,656	-0.08%
2021/05/28	14	47.95	5	47.95	47.95	9	3,604	0.25%
2021/05/27	32	43.60	1	43.60	43.60	31	3,454	0.90%
2021/05/26	0	0.00	2	39.65	39.65	-2	3,227	-0.06%
2021/05/24	1	38.90	5	38.62	37.25	-4	3,070	-0.13%
2021/05/21	0	0.00	1	36.40	36.80	-1	2,976	-0.03%
2021/05/20	0	0.00	1	38.30	36.80	-1	2,914	-0.03%
2021/05/19	6	37.42	2	38.85	37.30	4	2,824	0.14%
2021/05/18	2	39.80	3	40.25	40.20	-1	2,714	-0.04%
2021/05/17	6	42.14	5	42.02	42.45	1	2,551	0.04%
2021/05/14	19	43.13	27	43.53	38.60	-8	2,373	-0.34%
2021/05/13	12	42.71	11	42.52	42.75	1	2,057	0.05%
2021/05/12	8	38.31	13	38.77	38.90	-5	1,660	-0.30%
2021/05/10	5	38.81	6	38.69	38.40	-1	1,304	-0.08%
2021/05/07	0	0.00	3	37.63	37.95	-3	1,217	-0.25%
2021/05/06	1	37.50	11	37.74	35.50	-10	1,131	-0.88%
2021/05/05	16	38.39	7	39.66	38.80	9	1,031	0.87%
2021/05/04	8	38.13	3	38.17	38.25	5	664	0.75%
2021/04/29	0.1	32.20	2.5	31.81	31.65	-2.4	433	-0.56%
2021/04/08	0	0.00	7	27.10	27.05	-7	305	-2.29%
2021/03/29	1	26.65	0	0.00	26.70	1	306	0.33%
2021/03/10	0	0.00	1	25.80	26.15	-1	343	-0.29%
2021/03/08	10	26.00	0	0.00	25.75	10	346	2.89%
2021/02/23	0	0.00	1	26.70	26.80	-1	370	-0.27%
2021/02/22	1	27.85	0	0.00	27.55	1	369	0.27%
2021/02/18	0	0.00	6	25.65	26.00	-6	365	-1.64%
2021/02/17	1	25.15	2	25.20	25.40	-1	362	-0.28%
2021/02/03	1	25.40	0	0.00	25.45	1	369	0.27%
2021/01/25	0	0.00	1	27.20	27.20	-1	421	-0.24%
2021/01/20	0	0.00	1	27.35	27.10	-1	403	-0.25%
2021/01/14	1	27.65	0	0.00	27.35	1	395	0.25%
2021/01/13	0	0.00	5	27.77	27.50	-5	395	-1.27%
2021/01/12	5	27.88	1	27.90	27.90	4	395	1.01%
2021/01/05	0	0.00	0.1	28.80	28.80	-0.1	380	-0.03%
2020/12/31	0	0.00	12	28.76	28.75	-12	383	-3.13%
2020/12/24	1	28.95	0	0.00	29.00	1	409	0.24%
2020/12/23	1	29.40	1	28.90	29.05	0	416	0.00%
2020/12/22	0	0.00	2	29.38	29.60	-2	415	-0.48%
2020/12/18	1	28.30	0	0.00	28.25	1	420	0.24%
2020/12/16	1	28.05	0	0.00	28.20	1	425	0.24%
2020/12/11	1	28.70	0	0.00	28.90	1	424	0.24%
2020/12/08	1	29.90	0	0.00	29.85	1	448	0.22%
2020/12/04	0	0.00	2	30.20	29.95	-2	465	-0.43%
2020/12/03	0	0.00	1	30.50	30.30	-1	472	-0.21%
2020/12/02	0	0.00	1	30.20	30.40	-1	478	-0.21%
2020/11/30	0	0.00	1	30.35	30.40	-1	506	-0.20%
2020/11/12	1	29.40	0	0.00	29.35	1	759	0.13%
2020/11/11	1	29.60	0	0.00	29.80	1	763	0.13%
2020/11/05	0	0.00	1	31.60	31.30	-1	804	-0.12%
2020/10/29	0	0.00	1	30.20	30.20	-1	861	-0.12%
2020/10/23	0	0.00	1	30.60	30.25	-1	1,094	-0.09%
2020/10/19	0	0.00	2	29.80	29.60	-2	1,169	-0.17%
2020/10/12	1	29.70	0	0.00	29.55	1	1,392	0.07%
2020/10/08	1	30.20	1	30.40	30.10	0	1,428	0.00%
2020/10/06	1	30.90	0	0.00	30.80	1	1,597	0.06%
2020/09/24	3	30.18	0	0.00	30.00	3	2,231	0.13%
2020/09/22	1	31.70	0	0.00	31.70	1	2,351	0.04%
2020/09/21	1	32.20	1	32.15	32.15	0	2,389	0.00%
2020/09/14	1	31.90	0	0.00	32.00	1	2,725	0.04%
2020/09/11	3	32.12	0	0.00	32.00	3	2,862	0.10%
2020/09/10	2	33.45	0	0.00	33.25	2	3,096	0.06%
2020/09/03	1	33.50	0	0.00	33.35	1	3,552	0.03%
2020/09/02	0	0.00	3	34.37	34.45	-3	3,604	-0.08%
2020/09/01	3	34.43	0	0.00	34.10	3	3,706	0.08%
2020/08/31	3	36.12	2	36.08	36.05	1	3,719	0.03%
2020/08/20	0	0.00	1	30.95	31.40	-1	4,423	-0.02%
2020/08/13	0	0.00	4	33.55	33.40	-4	5,534	-0.07%
2020/08/12	0	0.00	6	34.40	34.20	-6	5,823	-0.10%
2020/08/07	2	37.28	0	0.00	36.50	2	6,135	0.03%
2020/08/03	2	37.10	1	37.05	37.05	1	6,425	0.02%
2020/07/31	36	37.32	2	36.98	36.25	34	6,405	0.53%
2020/07/30	0	0.00	1	34.75	34.75	-1	6,444	-0.02%
2020/07/28	0	0.00	1	31.00	31.40	-1	6,529	-0.02%
2020/07/24	8	34.50	0	0.00	34.05	8	6,550	0.12%
2020/07/20	0	0.00	9	32.78	34.55	-9	6,641	-0.14%
2020/07/17	3	34.50	4	35.04	34.60	-1	6,608	-0.02%
2020/07/15	1	36.50	0	0.00	36.45	1	6,531	0.02%
2020/07/14	15	37.87	15	38.11	36.65	0	6,505	0.00%
2020/07/13	2	36.98	0	0.00	36.45	2	6,398	0.03%
2020/07/10	12	38.60	12	38.29	37.25	0	6,383	0.00%
2020/07/09	2	37.55	5	40.26	40.95	-3	6,132	-0.05%
2020/07/08	12	37.41	10	37.86	37.25	2	5,903	0.03%
2020/07/07	0	0.00	2	36.63	36.50	-2	5,842	-0.03%
2020/07/06	0	0.00	2	37.00	37.30	-2	5,828	-0.03%
2020/07/03	0	0.00	3	37.15	37.00	-3	5,846	-0.05%
2020/07/02	0	0.00	5	38.21	37.55	-5	5,864	-0.09%
2020/07/01	11	37.10	11	36.51	36.85	0	5,810	0.00%
2020/06/30	0	0.00	13	36.72	36.55	-13	5,816	-0.22%
2020/06/29	28	37.28	17	37.57	38.00	11	5,877	0.19%
2020/06/24	1	35.75	0	0.00	35.25	1	5,829	0.02%
2020/06/23	1	36.45	0	0.00	36.25	1	5,838	0.02%
2020/06/22	0	0.00	10	38.01	37.50	-10	5,833	-0.17%
2020/06/19	4	39.13	4	39.03	37.85	0	5,802	0.00%
2020/06/18	22	39.43	22	38.66	38.80	0	5,703	0.00%
2020/06/17	24	38.29	27	38.63	38.75	-3	5,573	-0.05%
2020/06/16	2	37.55	0	0.00	37.60	2	5,318	0.04%
2020/06/15	24	37.14	23	37.45	36.70	1	5,210	0.02%
2020/06/12	7	35.21	4.3	35.52	36.50	2.7	5,072	0.05%
2020/06/11	1	36.60	1.6	34.49	34.50	-0.6	4,995	-0.01%
2020/06/10	14	37.41	10	37.55	37.40	4	4,936	0.08%
2020/06/09	0	0.00	0.1	36.90	37.00	-0.1	4,868	0.00%
2020/06/08	1	38.00	2	37.20	36.50	-1	4,818	-0.02%
2020/06/05	1	36.10	3	36.08	35.85	-2	4,719	-0.04%
2020/06/04	2	35.40	2	35.55	35.60	0	4,693	0.00%
2020/06/03	21	36.89	20	35.89	35.70	1	4,753	0.02%
2020/06/02	2	35.58	1	35.75	35.50	1	4,816	0.02%
2020/06/01	9	37.69	14	38.45	37.35	-5	4,730	-0.11%
2020/05/29	26	38.62	31	39.48	39.80	-5	4,643	-0.11%
2020/05/28	16	38.54	8	36.81	36.80	8	4,483	0.18%
2020/05/27	2	38.65	11	38.01	37.85	-9	4,376	-0.21%
2020/05/26	54	43.10	39	42.90	41.95	15	4,197	0.36%
2020/05/25	23	40.25	34	40.87	41.15	-11	3,826	-0.29%
2020/05/22	14	37.28	5	36.82	37.45	9	3,556	0.25%
2020/05/21	3	34.70	5	34.77	34.45	-2	3,278	-0.06%
2020/05/20	7	35.30	2	35.10	34.30	5	3,202	0.16%
2020/05/19	15	36.43	28	36.82	35.10	-13	3,067	-0.42%
2020/05/18	9	34.69	4	34.41	35.10	5	2,763	0.18%
2020/05/15	4	30.41	3	30.83	31.95	1	2,634	0.04%
2020/05/14	6	31.10	4	30.90	29.05	2	2,473	0.08%
2020/05/13	30	31.33	26	30.87	30.20	4	2,387	0.17%
2020/05/12	1	28.50	2	29.45	29.45	-1	2,154	-0.05%
2020/05/11	1	25.85	3	25.67	26.80	-2	2,091	-0.10%
2020/05/08	1	26.05	1	26.55	25.80	0	2,053	0.00%
2020/05/07	2	27.15	1	28.00	27.10	1	2,016	0.05%
2020/05/06	17	29.76	11	28.17	27.15	6	1,982	0.30%
2020/05/05	0	0.00	5	26.78	27.80	-5	1,816	-0.28%
2020/05/04	1	24.75	0	0.00	25.30	1	1,703	0.06%
2020/04/30	0	0.00	2	26.15	26.00	-2	1,690	-0.12%
2020/04/28	1	25.45	0	0.00	24.60	1	1,684	0.06%
2020/04/24	20	26.74	13	27.05	25.65	7	1,659	0.42%
2020/04/23	0	0.00	1	24.60	25.25	-1	1,514	-0.07%
2020/04/21	1	24.25	2	24.30	23.55	-1	1,486	-0.07%
2020/04/20	2	24.10	2	24.78	25.00	0	1,470	0.00%
2020/04/17	2	24.08	2	24.75	24.20	0	1,451	0.00%
2020/04/13	1	25.55	0	0.00	25.00	1	1,370	0.07%
2020/04/10	1	25.85	2	25.10	24.95	-1	1,350	-0.07%
2020/04/09	1	25.30	0	0.00	25.30	1	1,333	0.07%
2020/04/08	2	26.50	2	26.00	26.00	0	1,312	0.00%
2020/04/07	0	0.00	4	25.70	25.50	-4	1,263	-0.32%
2020/04/06	4	25.70	0	0.00	25.70	4	1,207	0.33%
2020/04/01	23	24.67	33	24.77	25.00	-10	1,160	-0.86%
2020/03/31	9	26.04	28	25.56	26.10	-19	1,123	-1.69%
2020/03/30	27	23.68	2	24.55	24.55	25	1,019	2.45%
2020/03/27	2	23.08	0	0.00	22.35	2	956	0.21%
2020/03/26	1	21.00	5	21.98	22.45	-4	896	-0.45%
2020/03/25	3	19.08	0	0.00	20.45	3	852	0.35%
2020/03/17	0	0.00	2	20.00	19.65	-2	794	-0.25%
2020/03/16	0	0.00	3	22.80	21.70	-3	777	-0.39%
2020/03/13	4	21.24	0	0.00	21.40	4	760	0.53%
2020/03/11	0.1	25.70	0	0.00	25.50	0.1	721	0.01%
2020/03/10	1	25.10	1	25.65	25.70	0	705	0.00%
2020/03/09	6	30.03	7	30.44	27.25	-1	679	-0.15%
2020/03/06	9	29.76	3	29.53	29.80	6	568	1.06%
2020/03/04	0	0.00	1	27.50	27.65	-1	410	-0.24%
2020/03/02	0	0.00	1	27.00	27.00	-1	311	-0.32%
2020/02/26	1	25.40	0	0.00	25.00	1	309	0.32%
2020/02/25	1	25.75	9	25.29	25.15	-8	308	-2.59%
2020/02/21	0	0.00	1	24.60	24.50	-1	268	-0.37%
2020/02/17	2	24.25	0	0.00	24.30	2	266	0.75%
2020/02/14	1	24.25	0	0.00	24.35	1	265	0.38%
2020/02/13	0	0.00	1	24.50	24.35	-1	263	-0.38%
2020/02/11	1	24.65	0	0.00	24.40	1	260	0.38%
2020/02/07	2	24.88	0	0.00	25.00	2	255	0.78%
2020/02/06	1	24.45	0	0.00	24.50	1	247	0.40%
2020/02/05	0	0.00	2	24.80	24.60	-2	243	-0.82%
2020/02/04	2	24.45	0	0.00	24.70	2	239	0.83%
2020/02/03	1	26.30	3	26.27	25.95	-2	224	-0.89%
2020/01/31	3	24.48	0	0.00	23.95	3	170	1.76%
2020/01/30	0	0.00	1	25.95	26.00	-1	155	-0.64%
2020/01/14	1	24.15	0	0.00	24.15	1	128	0.78%
2020/01/03	0	0.00	1	24.25	24.10	-1	133	-0.75%
2020/01/02	1	24.30	0	0.00	24.35	1	133	0.75%
2019/12/30	0	0.00	3	24.20	24.20	-3	133	-2.25%
2019/12/16	2	23.80	0	0.00	23.90	2	125	1.59%
2019/12/13	2	24.10	1	23.80	23.90	1	126	0.79%
2019/12/12	3	24.10	0	0.00	24.25	3	124	2.41%
2019/12/04	0	0.00	3	24.25	24.25	-3	120	-2.50%
2019/11/26	1	24.95	3	25.45	25.10	-2	106	-1.87%
2019/11/25	5	26.19	0	0.00	25.75	5	100	4.96%
2019/11/22	0	0.00	2	25.23	25.70	-2	71	-2.80%
2019/10/31	1	23.70	0	0.00	23.70	1	62	1.61%
2019/10/30	1	23.80	0	0.00	24.00	1	62	1.60%
2019/10/04	1	23.95	0	0.00	24.00	1	87	1.14%
2019/10/01	2	24.05	0	0.00	24.10	2	94	2.13%
2019/08/28	0	0.00	3	24.60	24.65	-3	94	-3.16%
2019/08/26	0	0.00	3	24.40	24.45	-3	94	-3.17%
2019/08/20	0.5	24.55	0	0.00	24.65	0.5	109	0.49%
2019/08/16	4	24.55	0	0.00	24.55	4	110	3.61%
2019/08/15	4	24.68	0	0.00	24.50	4	110	3.61%
2019/08/13	0	0.00	2	25.40	25.45	-2	107	-1.85%
2019/08/06	2	25.10	0	0.00	25.25	2	112	1.78%
2019/08/02	0.1	25.70	0	0.00	25.80	0.1	112	0.05%
2019/07/22	0	0.00	1	27.85	27.85	-1	102	-0.98%
2019/07/17	0	0.00	1	26.90	27.20	-1	87	-1.15%
2019/07/12	0	0.00	1	26.40	26.45	-1	86	-1.16%
2019/06/14	2	25.10	0	0.00	25.20	2	143	1.39%
2019/06/10	1	25.25	3	25.00	25.00	-2	146	-1.37%
2019/05/22	3	24.90	0	0.00	25.05	3	136	2.20%
2019/05/14	2	24.55	0	0.00	24.80	2	144	1.39%
2019/04/29	0	0.00	2	26.25	26.25	-2	143	-1.40%
2019/04/26	0	0.00	1	26.40	26.30	-1	143	-0.70%
2019/04/19	2	27.00	0	0.00	26.75	2	142	1.40%
2019/03/27	0	0.00	3	26.55	26.40	-3	108	-2.77%
2019/03/25	0	0.00	5	26.35	26.65	-5	104	-4.80%
2019/03/22	1	26.50	0	0.00	26.60	1	99	1.00%
2019/03/18	2	25.33	0	0.00	25.20	2	73	2.72%
2019/03/07	2	25.35	0	0.00	25.35	2	72	2.76%
2019/03/06	2	25.33	0	0.00	25.45	2	72	2.75%
2019/02/21	4	25.58	0	0.00	25.60	4	68	5.87%
2019/02/14	0	0.00	1	25.10	25.15	-1	58	-1.70%
2019/01/28	2	24.85	0	0.00	24.85	2	57	3.50%
2019/01/08	0	0.00	1	25.40	25.40	-1	82	-1.21%
2018/11/29	0	0.00	3	24.65	24.70	-3	220	-1.36%
2018/10/29	2	23.60	0	0.00	23.50	2	224	0.89%
2018/10/22	0	0.00	1	25.75	26.15	-1	213	-0.47%
2018/10/15	1	24.35	1	24.45	24.20	0	202	0.00%
2018/10/11	2	24.35	4	24.28	23.90	-2	199	-1.00%
2018/10/02	1	28.10	1	28.40	28.20	0	175	0.00%
2018/10/01	8	29.88	5	29.78	28.55	3	166	1.80%
2018/09/28	0	0.00	2	28.45	28.45	-2	97	-2.05%
2018/09/21	1	26.60	0	0.00	26.40	1	84	1.18%
2018/09/03	0	0.00	2	25.20	25.10	-2	77	-2.59%
2018/06/28	2	27.75	2	27.95	27.80	0	166	0.00%
2018/05/28	1	28.15	0	0.00	28.15	1	165	0.60%
2018/05/17	0.1	28.75	0	0.00	28.60	0.1	169	0.06%
2018/05/15	2	29.00	0	0.00	28.90	2	165	1.21%
2018/05/11	1	29.25	0	0.00	29.20	1	170	0.59%
2018/05/08	0	0.00	10	29.80	29.50	-10	171	-5.84%
2018/05/04	0	0.00	1	29.60	29.65	-1	171	-0.58%
2018/04/30	10	29.70	0	0.00	29.50	10	168	5.92%
2018/04/26	1	29.70	1	29.50	29.20	0	168	0.00%
2018/04/25	1	30.00	2	30.33	30.45	-1	161	-0.62%
2018/04/17	1	29.20	0	0.00	29.30	1	150	0.67%
2018/04/13	0	0.00	1	31.00	30.00	-1	145	-0.68%
2018/04/12	0	0.00	1	30.30	30.30	-1	140	-0.71%
2018/04/11	1	30.60	1	30.60	30.75	0	132	0.00%
2018/04/09	0	0.00	1	29.15	29.30	-1	110	-0.91%
2018/03/30	0	0.00	2	29.33	28.70	-2	105	-1.89%
2018/03/29	0	0.00	2	29.10	29.20	-2	105	-1.89%
2018/03/28	0	0.00	1	28.60	28.60	-1	104	-0.96%
2018/03/26	1	29.00	4	28.90	28.90	-3	100	-2.99%
2018/03/16	0	0.00	4	28.46	28.40	-4	101	-3.96%
2018/03/14	0	0.00	1	28.05	28.10	-1	100	-0.99%
2018/03/13	0	0.00	2	28.10	28.00	-2	101	-1.98%
2018/03/12	0	0.00	1	28.00	28.00	-1	100	-0.99%
2018/03/08	0	0.00	3	27.87	27.60	-3	98	-3.03%
2018/03/07	0	0.00	2	27.70	27.70	-2	99	-2.02%
2018/02/23	0	0.00	2	27.40	27.50	-2	99	-2.01%
2018/02/22	1	27.05	2	27.30	27.40	-1	101	-0.99%
2018/02/12	2	26.70	0	0.00	26.60	2	104	1.91%
2018/02/08	2	27.10	1	27.05	27.10	1	103	0.96%
2018/01/30	1	29.00	0	0.00	29.05	1	112	0.89%
2018/01/24	1	29.30	1	29.25	29.25	0	111	0.00%
2018/01/18	1	30.00	0	0.00	29.70	1	108	0.92%
2018/01/15	0	0.00	1	29.90	29.90	-1	106	-0.94%
2018/01/12	0	0.00	1	29.65	29.65	-1	106	-0.94%
2018/01/10	0	0.00	3	29.90	29.70	-3	105	-2.83%
2018/01/09	0	0.00	1	29.90	29.90	-1	105	-0.94%
2018/01/04	1	29.65	0	0.00	29.75	1	110	0.90%
2018/01/03	0	0.00	1	30.20	29.90	-1	112	-0.89%