懷特 (4108)-玉山-景美券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.70
漲跌
▲0.20
漲幅
+1.03%
成交量
154張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	19.45	0	0.00	19.50	1	251	0.40%
2024/05/24	1	19.45	0	0.00	19.70	1	269	0.37%
2024/05/23	1	19.65	0	0.00	19.55	1	298	0.33%
2024/05/22	0.1	20.00	0	0.00	19.85	0.1	301	0.03%
2024/05/20	1	19.90	0	0.00	19.85	1	310	0.32%
2024/05/13	2.1	19.51	0	0.00	19.50	2.1	327	0.64%
2024/05/10	1	19.55	0	0.00	19.70	1	327	0.31%
2024/05/08	1	19.70	0	0.00	19.75	1	334	0.30%
2024/05/06	2	20.18	0	0.00	20.00	2	334	0.60%
2024/04/29	1	19.80	0	0.00	19.90	1	334	0.30%
2024/04/25	2	19.83	0	0.00	19.80	2	343	0.58%
2024/04/24	2	19.95	0	0.00	20.00	2	351	0.57%
2024/04/09	0	0.00	1	20.40	20.25	-1	365	-0.27%
2024/03/19	1.1	20.69	0	0.00	20.65	1.1	359	0.31%
2024/03/11	1	21.10	0	0.00	20.90	1	379	0.26%
2024/03/08	0	0.00	1	21.30	20.85	-1	385	-0.26%
2024/03/07	3	21.43	5	21.35	21.35	-2	387	-0.52%
2024/02/29	2	22.38	0	0.00	22.25	2	425	0.47%
2024/02/27	1	22.55	0	0.00	22.70	1	430	0.23%
2024/02/26	2	22.70	0	0.00	23.50	2	450	0.44%
2024/02/21	0	0.00	1	22.25	22.40	-1	427	-0.23%
2024/02/20	1	22.60	14	22.40	22.50	-13	429	-3.03%
2024/02/19	1	22.70	0	0.00	22.60	1	427	0.23%
2024/02/16	0	22.28	0	0.00	22.10	0	431	0.00%
2024/02/02	1	21.95	0	0.00	21.85	1	457	0.22%
2024/02/01	2	22.20	0	0.00	22.10	2	469	0.43%
2024/01/31	10	22.05	0	0.00	22.00	10	508	1.97%
2024/01/26	0.1	21.50	0	0.00	21.50	0.1	611	0.02%
2024/01/25	0	21.55	0	0.00	21.45	0	645	0.00%
2024/01/04	0	0.00	1	22.45	22.10	-1	754	-0.13%
2024/01/03	1	22.10	0	0.00	22.10	1	747	0.13%
2023/12/28	1	21.75	0	0.00	21.65	1	741	0.13%
2023/12/26	0	0.00	1	22.15	22.00	-1	743	-0.13%
2023/12/22	2	21.68	0	0.00	21.50	2	735	0.27%
2023/12/21	0	0.00	1	21.80	21.70	-1	734	-0.14%
2023/12/13	1	21.85	0	0.00	21.80	1	738	0.14%
2023/12/11	0	0.00	2	22.05	22.00	-2	729	-0.27%
2023/12/07	0	0.00	5.4	22.85	22.90	-5.4	717	-0.75%
2023/12/06	1	23.00	0	0.00	22.75	1	713	0.14%
2023/12/01	0	0.00	2	23.50	23.40	-2	693	-0.29%
2023/11/27	1	23.70	0	0.00	23.60	1	650	0.15%
2023/11/24	1	23.20	0	0.00	23.25	1	629	0.16%
2023/11/23	0	0.00	63	23.65	23.60	-63	616	-10.21%
2023/11/20	0	0.00	3	22.25	22.25	-3	564	-0.53%
2023/11/15	2	22.40	0	0.00	22.40	2	557	0.36%
2023/11/10	3	22.40	0	0.00	21.90	3	529	0.57%
2023/11/02	1	22.40	1	22.45	22.60	0	371	0.00%
2023/11/01	3	22.97	4	23.00	23.30	-1	338	-0.30%
2023/10/31	0	0.00	28	22.00	22.25	-28	264	-10.60%
2023/10/24	1	19.75	0	0.00	19.90	1	236	0.42%
2023/10/19	4	19.96	0	0.00	19.90	4	282	1.41%
2023/10/18	2	19.88	0	0.00	19.80	2	287	0.70%
2023/10/13	5	20.30	0	0.00	20.35	5	312	1.60%
2023/10/12	1	20.50	0	0.00	20.45	1	323	0.31%
2023/09/26	0	0.00	1	19.70	19.70	-1	539	-0.19%
2023/09/25	1	19.90	0	0.00	19.90	1	550	0.18%
2023/09/20	0	0.00	1	20.25	20.25	-1	585	-0.17%
2023/09/19	0	20.40	1	20.85	20.85	-1	603	-0.17%
2023/09/15	2	20.00	0	0.00	20.00	2	639	0.31%
2023/09/08	0	19.95	0	0.00	19.90	0	723	0.00%
2023/08/29	0	0.00	1	19.95	19.90	-1	806	-0.12%
2023/08/14	2	19.80	0	0.00	19.90	2	846	0.24%
2023/08/10	2	20.90	0	0.00	20.65	2	848	0.24%
2023/08/07	0	0.00	0.8	21.95	22.00	-0.8	866	-0.09%
2023/07/31	0	0.00	3	22.45	22.45	-3	934	-0.32%
2023/07/25	1	23.95	0	0.00	24.00	1	1,088	0.09%
2023/07/14	0	0.00	5	23.45	22.75	-5	1,074	-0.47%
2023/07/13	5	23.20	8	23.01	23.25	-3	1,055	-0.28%
2023/07/12	8	23.41	1	23.20	23.25	7	1,046	0.67%
2023/07/11	1	24.20	0	0.00	24.00	1	1,030	0.10%
2023/07/10	1	24.30	0	0.00	23.85	1	1,019	0.10%
2023/07/07	0	0.00	6	23.98	23.90	-6	1,004	-0.60%
2023/07/06	4	23.80	8	24.27	24.70	-4	964	-0.41%
2023/07/05	6	23.46	0	0.00	23.00	6	879	0.68%
2023/07/04	0	0.00	5	22.56	22.65	-5	864	-0.58%
2023/07/03	1	23.10	0	0.00	22.95	1	855	0.12%
2023/06/30	4	23.26	5	23.10	23.45	-1	842	-0.12%
2023/06/29	1	22.90	1	23.10	23.40	0	831	0.00%
2023/06/28	2	22.95	0	0.00	23.00	2	816	0.24%
2023/06/21	1	22.70	0	0.00	22.75	1	770	0.13%
2023/06/20	2	22.60	0	0.00	23.55	2	734	0.27%
2023/06/15	0	0.00	1	21.90	21.90	-1	657	-0.15%
2023/06/06	61	22.36	2	22.20	22.20	59	616	9.57%
2023/06/05	0	0.00	2	21.95	21.90	-2	603	-0.33%
2023/06/02	1	21.10	0	0.00	21.05	1	591	0.17%
2023/05/10	1	21.75	0	0.00	21.75	1	499	0.20%
2023/05/05	1	23.70	6	23.27	22.75	-5	460	-1.09%
2023/05/04	0	0.00	2	23.90	23.85	-2	419	-0.48%
2023/05/02	1	20.50	0	0.00	20.60	1	303	0.33%
2023/04/26	0	0.00	2	19.13	19.15	-2	192	-1.04%
2023/04/25	2	19.63	10	19.40	19.40	-8	188	-4.25%
2023/04/14	2	19.55	0	0.00	19.45	2	166	1.20%
2023/03/28	1	18.80	0	0.00	18.75	1	173	0.58%
2023/03/24	1	18.90	0	0.00	18.90	1	178	0.56%
2023/03/17	0.1	18.50	0	0.00	18.35	0.1	205	0.05%
2023/03/16	0	18.70	0	0.00	18.25	0	202	0.01%
2023/03/14	0	19.05	0	0.00	18.90	0	204	0.01%
2023/03/13	0	19.16	0	0.00	19.05	0	205	0.00%
2023/03/10	1	19.65	1	19.50	19.35	0	206	0.00%
2023/03/07	0	0.00	9	19.60	19.60	-9	199	-4.52%
2023/03/01	0	19.35	0	0.00	19.30	0	206	0.01%
2023/02/24	0	0.00	1	19.40	19.45	-1	205	-0.49%
2023/02/22	0	19.35	0	0.00	19.25	0	207	0.01%
2023/02/21	0	19.45	0	0.00	19.40	0	213	0.01%
2023/02/02	0.1	19.40	0	0.00	19.45	0.1	204	0.05%
2023/02/01	0	0.00	1	19.10	19.10	-1	201	-0.50%
2023/01/04	2	18.95	0	0.00	18.95	2	203	0.98%
2022/12/23	1	19.10	0	0.00	19.05	1	197	0.51%
2022/12/22	0	0.00	10	19.08	19.10	-10	198	-5.03%
2022/12/14	1	20.05	0	0.00	20.15	1	202	0.49%
2022/12/13	3	20.22	0	0.00	20.20	3	198	1.51%
2022/11/29	1	18.90	0	0.00	19.15	1	254	0.39%
2022/11/28	2	19.08	0	0.00	19.10	2	257	0.78%
2022/11/25	3	19.12	3	19.20	19.00	0	263	0.00%
2022/11/23	2	18.43	0	0.00	18.45	2	266	0.75%
2022/11/22	0	0.00	2	18.25	18.20	-2	266	-0.75%
2022/11/21	2	18.55	0	0.00	18.45	2	268	0.74%
2022/11/18	1	18.50	5	18.55	18.50	-4	270	-1.48%
2022/11/17	1	18.70	0	0.00	18.70	1	273	0.37%
2022/11/16	2	18.13	0	0.00	18.00	2	278	0.72%
2022/11/15	2	17.93	0	0.00	17.95	2	284	0.70%
2022/11/14	0	0.00	13	17.75	17.80	-13	286	-4.54%
2022/11/11	3	17.97	0	0.00	17.90	3	294	1.02%
2022/11/07	0	0.00	2	17.70	17.60	-2	292	-0.68%
2022/11/04	2	17.55	10	17.55	17.55	-8	293	-2.72%
2022/11/01	0	0.00	4	17.50	17.40	-4	296	-1.35%
2022/10/31	0	0.00	1	17.30	17.35	-1	296	-0.34%
2022/09/06	10	21.50	0	0.00	20.30	10	286	3.49%
2022/08/31	0	0.00	2	20.00	20.40	-2	229	-0.87%
2022/08/29	0	0.00	3	19.10	19.20	-3	218	-1.38%
2022/08/09	0	0.00	1.2	18.11	18.25	-1.2	187	-0.63%
2022/06/10	2	19.65	0	0.00	19.55	2	311	0.64%
2022/05/25	0	0.00	5	19.85	19.85	-5	354	-1.41%
2022/05/24	1	20.20	0	0.00	19.80	1	360	0.28%
2022/05/12	2	19.90	0	0.00	19.05	2	369	0.54%
2022/04/15	0	0.00	2	20.75	20.75	-2	323	-0.62%
2022/04/08	0	0.00	7	21.00	21.00	-7	346	-2.02%
2022/04/07	9	20.97	0	0.00	20.75	9	345	2.60%
2022/03/23	0	21.00	2	20.50	20.60	-2	358	-0.56%
2022/03/22	1	20.40	0	0.00	20.50	1	359	0.28%
2022/03/15	0	20.40	0	0.00	20.10	0	378	0.00%
2022/03/11	0	20.60	0	0.00	20.30	0	405	0.00%
2022/03/09	1	20.20	0	0.00	20.20	1	425	0.24%
2022/02/16	0	0.00	1	21.10	21.10	-1	549	-0.18%
2022/01/06	5	22.85	0	0.00	22.70	5	556	0.90%
2022/01/04	0	0.00	1	23.50	23.35	-1	547	-0.18%
2021/12/16	0	0.00	1	23.25	23.30	-1	587	-0.17%
2021/12/09	0	0.00	0.1	23.50	23.50	-0.1	592	-0.02%
2021/12/07	1	23.75	0	0.00	23.95	1	579	0.17%
2021/11/23	0	0.00	8	22.80	22.75	-8	442	-1.81%
2021/11/18	8	22.65	0	0.00	23.10	8	482	1.66%
2021/10/20	0	0.00	2	22.15	22.25	-2	519	-0.38%
2021/10/14	2	21.50	0	0.00	21.60	2	541	0.37%
2021/10/04	0	0.00	2	22.35	21.90	-2	567	-0.35%
2021/09/24	3	22.80	3	23.10	22.95	0	566	0.00%
2021/09/22	0	0.00	1	22.00	22.10	-1	560	-0.18%
2021/09/17	2	22.55	0	0.00	22.50	2	560	0.36%
2021/08/26	1	22.05	1	22.05	21.90	0	666	0.00%
2021/08/25	0	0.00	1	22.15	22.20	-1	671	-0.15%
2021/08/17	1	21.15	0	0.00	20.60	1	685	0.15%
2021/08/04	0	0.00	0.2	23.50	23.35	-0.2	838	-0.02%
2021/08/03	1.2	24.03	0	0.00	23.85	1.2	840	0.14%
2021/07/30	0	0.00	2	22.25	22.15	-2	813	-0.25%
2021/07/21	0	0.00	1	22.60	22.40	-1	889	-0.11%
2021/07/20	4	23.50	4	23.15	22.95	0	897	0.00%
2021/07/19	1	22.75	0	0.00	22.90	1	897	0.11%
2021/07/12	0	0.00	5	23.95	23.60	-5	944	-0.53%
2021/06/29	5	24.05	0	0.00	24.10	5	1,113	0.45%
2021/06/21	1	24.05	0	0.00	24.00	1	1,151	0.09%
2021/06/09	0	0.00	2	24.90	24.85	-2	1,221	-0.16%
2021/05/31	2	25.53	0	0.00	25.30	2	1,338	0.15%
2021/05/26	0	0.00	4	25.35	25.70	-4	1,365	-0.29%
2021/05/25	3	25.92	0	0.00	25.30	3	1,415	0.21%
2021/05/18	0	0.00	1.7	26.31	26.00	-1.7	1,775	-0.09%
2021/05/17	4.5	25.30	0	0.00	24.30	4.5	1,762	0.26%
2021/05/14	0	0.00	1	26.60	25.60	-1	1,761	-0.06%
2021/05/13	6	26.73	0	0.00	26.90	6	1,766	0.34%
2021/05/04	0	0.00	5	26.97	26.00	-5	1,853	-0.27%
2021/04/29	0	0.00	10	27.30	27.20	-10	1,853	-0.54%
2021/04/28	0	0.00	15	27.38	27.45	-15	1,853	-0.81%
2021/04/27	10	27.75	0	0.00	27.55	10	1,853	0.54%
2021/04/22	0	0.00	20	27.30	27.25	-20	1,862	-1.07%
2021/04/21	0	0.00	1	27.95	27.60	-1	1,856	-0.05%
2021/04/20	0	0.00	5	27.74	27.90	-5	1,848	-0.27%
2021/04/19	1	27.45	7	27.54	27.65	-6	1,850	-0.32%
2021/04/16	0	0.00	2	27.60	27.50	-2	1,868	-0.11%
2021/04/15	2	27.25	1	27.20	27.25	1	1,965	0.05%
2021/04/14	18	27.39	0	0.00	27.05	18	2,009	0.90%
2021/04/13	18	28.49	6	29.14	27.95	12	1,999	0.60%
2021/04/12	29	28.43	13	29.00	29.05	16	1,965	0.81%
2021/04/09	0	0.00	20	27.60	27.75	-20	1,910	-1.05%
2021/04/08	0	0.00	13	27.62	27.60	-13	1,907	-0.68%
2021/04/07	1	27.45	11	27.51	27.30	-10	1,911	-0.52%
2021/04/06	0	0.00	1	27.85	27.75	-1	1,887	-0.05%
2021/03/29	4	27.75	1	27.75	27.90	3	1,871	0.16%
2021/03/25	4	27.56	0	0.00	27.45	4	1,870	0.21%
2021/03/24	1	28.15	0	0.00	28.10	1	1,865	0.06%
2021/03/23	1.5	28.00	14	27.55	27.95	-12.5	1,847	-0.68%
2021/03/17	11	27.57	0	0.00	27.15	11	1,795	0.61%
2021/03/12	2	28.10	0	0.00	28.15	2	1,708	0.12%
2021/03/11	11	28.85	0	0.00	28.35	11	1,705	0.65%
2021/03/10	3	29.00	0	0.00	28.60	3	1,694	0.18%
2021/03/09	0	0.00	2	28.95	28.90	-2	1,683	-0.12%
2021/03/08	9	29.46	0	0.00	29.00	9	1,661	0.54%
2021/03/05	0	0.00	22	29.10	30.10	-22	1,630	-1.35%
2021/03/04	0	0.00	5	28.28	28.10	-5	1,580	-0.32%
2021/03/03	1	28.10	0	0.00	28.10	1	1,571	0.06%
2021/03/02	4	28.39	0	0.00	28.10	4	1,556	0.26%
2021/02/26	6	28.98	0	0.00	28.95	6	1,534	0.39%
2021/02/25	9	29.72	0	0.00	29.55	9	1,510	0.60%
2021/02/24	9	28.54	2	28.55	30.30	7	1,455	0.48%
2021/02/23	21	29.43	9	29.89	29.00	12	1,398	0.86%
2021/02/22	13	30.43	0	0.00	30.80	13	1,311	0.99%
2021/02/19	33	26.23	2	28.15	28.15	31	1,148	2.70%
2021/02/17	6	25.13	11	25.15	24.75	-5	1,059	-0.47%
2021/02/04	11	23.85	0	0.00	23.85	11	1,023	1.08%
2021/02/03	1	23.25	1	23.60	23.60	0	997	0.00%
2021/02/02	2	24.98	0	0.00	24.95	2	909	0.22%
2021/02/01	1	24.60	0	0.00	24.50	1	903	0.11%
2021/01/29	3	24.65	0	0.00	24.65	3	898	0.33%
2021/01/28	2	25.90	1	25.45	25.45	1	891	0.11%
2021/01/27	0	0.00	2	26.33	26.15	-2	881	-0.23%
2021/01/26	3	26.85	0	0.00	27.00	3	868	0.35%
2021/01/22	0.8	24.10	0	0.00	24.10	0.8	778	0.10%
2021/01/18	0	0.00	5	24.80	25.00	-5	763	-0.65%
2021/01/15	0	0.00	1	26.20	25.30	-1	751	-0.13%
2021/01/13	0	0.00	1	27.55	27.40	-1	736	-0.14%
2021/01/12	0	0.00	6	28.37	28.25	-6	729	-0.82%
2021/01/11	3	27.85	1	27.40	27.30	2	709	0.28%
2021/01/08	12	30.28	1	29.00	28.55	11	678	1.62%
2021/01/07	1	26.85	1	26.20	28.10	0	579	0.00%
2021/01/06	1	25.70	0	0.00	25.55	1	533	0.19%
2020/12/31	0	0.00	1	25.65	25.30	-1	514	-0.19%
2020/12/28	0	0.00	2	24.23	24.25	-2	489	-0.41%
2020/12/18	1	23.90	0	0.00	24.05	1	493	0.20%
2020/12/16	0	0.00	1	23.70	23.70	-1	494	-0.20%
2020/12/14	0	0.00	47	23.31	23.30	-47	498	-9.43%
2020/11/25	0	0.00	5	24.20	23.90	-5	667	-0.75%
2020/11/24	5	24.20	0	0.00	24.05	5	674	0.74%
2020/11/16	0	0.00	1	23.75	23.85	-1	743	-0.13%
2020/11/13	0	0.00	1	24.05	23.75	-1	761	-0.13%
2020/11/03	0	0.00	1	24.80	24.80	-1	979	-0.10%
2020/11/02	0	0.00	5	24.80	24.70	-5	1,041	-0.48%
2020/10/21	0	0.00	3	25.40	25.35	-3	1,543	-0.19%
2020/10/13	1	25.85	1	26.10	25.90	0	2,239	0.00%
2020/10/12	5	25.35	0	0.00	25.20	5	2,438	0.21%
2020/10/06	0	0.00	1	25.80	25.95	-1	2,897	-0.03%
2020/09/30	0	0.00	1	25.00	25.20	-1	3,271	-0.03%
2020/09/28	2	26.05	0	0.00	25.85	2	3,399	0.06%
2020/09/18	2	28.60	0	0.00	27.90	2	3,627	0.06%
2020/09/16	0	0.00	2	29.00	28.25	-2	3,796	-0.05%
2020/09/04	1	26.80	1	27.25	27.00	0	4,532	0.00%
2020/08/21	1	27.35	0	0.00	27.35	1	4,504	0.02%
2020/08/20	2	26.80	0	0.00	27.20	2	4,525	0.04%
2020/08/17	0	0.00	3	28.85	28.75	-3	4,579	-0.07%
2020/08/14	0	0.00	2	29.30	29.30	-2	4,563	-0.04%
2020/08/13	3	29.00	0	0.00	29.00	3	4,550	0.07%
2020/08/12	1	28.80	33	28.95	29.95	-32	4,528	-0.71%
2020/08/11	1	30.60	0	0.00	30.50	1	4,492	0.02%
2020/08/10	0	0.00	1	31.70	31.85	-1	4,457	-0.02%
2020/08/07	3	32.35	2	32.60	32.25	1	4,438	0.02%
2020/08/06	17	33.64	1	33.85	33.10	16	4,409	0.36%
2020/08/05	2	34.03	8	34.24	34.20	-6	4,353	-0.14%
2020/08/04	3	31.88	17	32.87	32.05	-14	4,274	-0.33%
2020/08/03	13	31.25	7	32.13	32.30	6	4,240	0.14%
2020/07/31	7	30.74	0	0.00	30.25	7	4,199	0.17%
2020/07/30	6	30.63	19	30.91	30.50	-13	4,228	-0.31%
2020/07/29	25	30.24	11	30.89	30.90	14	4,188	0.33%
2020/07/28	10	28.92	2	28.70	28.10	8	4,128	0.19%
2020/07/27	0	0.00	15	29.01	29.00	-15	4,071	-0.37%
2020/07/24	1	32.55	7	33.00	31.85	-6	4,035	-0.15%
2020/07/23	6	34.53	5	34.33	33.65	1	3,981	0.03%
2020/07/22	4	35.25	11	34.63	35.10	-7	3,917	-0.18%
2020/07/21	1	35.60	6	34.57	34.00	-5	3,852	-0.13%
2020/07/20	50	34.10	20	35.08	34.60	30	3,778	0.79%
2020/07/17	42	38.94	27	38.27	36.20	15	3,633	0.41%
2020/07/16	16	38.26	18.9	37.79	38.60	-2.9	3,368	-0.08%
2020/07/15	12	34.30	1	34.75	35.10	11	3,179	0.35%
2020/07/14	1	31.55	7	32.37	31.95	-6	3,092	-0.19%
2020/07/13	33	35.90	99	36.50	34.35	-66	3,001	-2.20%
2020/07/10	108	35.21	71.1	35.28	36.55	36.9	2,814	1.31%	大買/
2020/07/09	7	33.25	4	33.25	33.25	3	2,478	0.12%
2020/07/08	76	29.30	3	27.97	30.25	73	2,439	2.99%
2020/07/07	1	27.20	0	0.00	27.50	1	2,338	0.04%
2020/07/06	3	27.80	35	27.57	27.45	-32	2,295	-1.39%
2020/07/03	33	26.80	6	27.55	26.75	27	2,244	1.20%
2020/07/02	2	28.30	12	28.19	27.90	-10	2,183	-0.46%
2020/07/01	5	28.32	4	28.65	27.95	1	2,142	0.05%
2020/06/30	2	28.83	0	0.00	28.20	2	2,108	0.09%
2020/06/29	9	27.99	0	0.00	28.10	9	2,081	0.43%
2020/06/24	5	29.16	0	0.00	27.95	5	2,027	0.25%
2020/06/23	0	0.00	2	29.75	29.50	-2	1,942	-0.10%
2020/06/22	2	29.90	14	29.23	29.50	-12	1,851	-0.65%
2020/06/19	18	28.78	67	29.52	28.75	-49	1,751	-2.80%
2020/06/18	7	28.83	0	0.00	29.00	7	1,544	0.45%
2020/06/17	11	25.00	4	25.93	26.40	7	1,450	0.48%
2020/06/16	21	24.29	0	0.00	24.00	21	1,336	1.57%
2020/06/15	27	23.81	5	24.08	24.95	22	1,268	1.73%
2020/06/12	2	23.03	0.2	23.20	23.10	1.8	1,133	0.16%
2020/06/11	3	21.25	1	21.90	22.25	2	1,045	0.19%
2020/06/09	0	0.00	2	19.98	20.10	-2	972	-0.21%
2020/06/08	1	19.65	0	0.00	19.55	1	967	0.10%
2020/06/04	0	0.00	2	19.90	19.75	-2	964	-0.21%
2020/06/03	1	19.65	0	0.00	19.75	1	979	0.10%
2020/06/02	1	19.35	1	19.30	19.30	0	983	0.00%
2020/06/01	1	19.70	0	0.00	19.65	1	977	0.10%
2020/05/27	1	21.00	0	0.00	20.60	1	963	0.10%
2020/05/26	0	0.00	3	21.62	22.20	-3	929	-0.32%
2020/05/25	2	20.15	1	21.20	21.20	1	846	0.12%
2020/05/21	0	0.00	5	19.34	19.40	-5	803	-0.62%
2020/05/19	1	19.80	0	0.00	19.45	1	800	0.12%
2020/05/18	5	19.58	8	19.66	19.80	-3	788	-0.38%
2020/05/15	3	18.60	0	0.00	18.85	3	773	0.39%
2020/05/14	1	18.80	0	0.00	18.85	1	767	0.13%
2020/05/12	1	19.10	2	19.50	19.20	-1	755	-0.13%
2020/05/11	3	19.05	31	19.22	19.05	-28	748	-3.74%
2020/05/08	13	20.08	0	0.00	19.80	13	733	1.77%
2020/05/07	11	20.68	5	20.40	20.65	6	715	0.84%
2020/05/06	18	21.07	0	0.00	21.20	18	693	2.60%
2020/04/30	0	0.00	10	19.25	19.35	-10	606	-1.65%
2020/04/29	0.1	20.25	0	0.00	20.10	0.1	590	0.02%
2020/04/28	0	0.00	1	19.40	19.40	-1	544	-0.18%
2020/04/27	1	17.75	0	0.00	17.65	1	548	0.18%
2020/04/17	1	17.90	0	0.00	17.95	1	491	0.20%
2020/04/16	0	0.00	1	17.85	18.00	-1	442	-0.23%
2020/03/19	0	10.90	0	0.00	10.80	0	341	0.00%
2020/03/12	0	16.00	0	0.00	15.80	0	307	0.00%
2020/02/25	0	0.00	2	17.50	17.50	-2	239	-0.83%
2020/02/05	2	17.60	0	0.00	18.05	2	211	0.95%
2020/02/04	0	0.00	3	17.30	17.25	-3	195	-1.53%
2020/01/31	0	0.00	1	17.50	17.50	-1	188	-0.53%
2020/01/30	8	18.31	5	18.30	18.35	3	181	1.65%
2020/01/20	1	17.80	0	0.00	17.75	1	161	0.62%
2019/12/31	2	17.75	0	0.00	18.00	2	153	1.30%
2019/12/16	5	18.40	0	0.00	18.30	5	152	3.28%
2019/12/13	1	18.15	0	0.00	18.15	1	154	0.65%
2019/12/12	2	18.25	45	18.21	18.20	-43	156	-27.41%
2019/12/11	0	0.00	7	18.35	18.35	-7	158	-4.42%
2019/12/10	0	0.00	5	18.50	18.50	-5	157	-3.17%
2019/11/29	0	0.00	4	18.70	18.75	-4	167	-2.39%
2019/11/14	1	18.30	0	0.00	18.35	1	172	0.58%
2019/11/04	2	18.78	0	0.00	18.85	2	174	1.14%
2019/11/01	2	18.70	0	0.00	18.75	2	174	1.15%
2019/10/31	1	18.80	1	18.85	18.80	0	175	0.00%
2019/10/30	1	18.90	0	0.00	18.90	1	177	0.56%
2019/10/23	1	18.85	0	0.00	18.85	1	206	0.48%
2019/10/18	1	18.95	0	0.00	18.90	1	238	0.42%
2019/10/17	0	0.00	4	19.00	18.95	-4	241	-1.65%
2019/10/07	0	0.00	7	19.22	19.15	-7	258	-2.71%
2019/09/20	0	0.00	5	19.60	19.55	-5	269	-1.85%
2019/09/12	0.1	19.10	0	0.00	19.15	0.1	273	0.04%
2019/09/11	0	0.00	5	19.15	19.15	-5	273	-1.83%
2019/08/30	0.1	19.05	0	0.00	19.05	0.1	278	0.04%
2019/08/27	0	0.00	1	19.60	19.55	-1	277	-0.36%
2019/08/22	0	0.00	1	18.95	18.95	-1	271	-0.37%
2019/08/21	0	0.00	2	19.10	19.15	-2	272	-0.73%
2019/08/20	1	19.10	0	0.00	19.00	1	272	0.37%
2019/08/19	1	18.75	0	0.00	18.80	1	269	0.37%
2019/08/15	2	18.60	0	0.00	18.65	2	269	0.74%
2019/08/13	0	0.00	2	19.00	18.80	-2	271	-0.74%
2019/07/31	0	0.00	5	19.95	20.05	-5	268	-1.86%
2019/07/24	2	21.50	0	0.00	21.75	2	244	0.82%
2019/07/19	1	20.35	5	20.38	20.20	-4	218	-1.83%
2019/07/18	0	0.00	1	20.45	20.40	-1	214	-0.47%
2019/07/17	0.1	19.85	0	0.00	20.00	0.1	209	0.05%
2019/07/11	2	20.15	0	0.00	20.20	2	203	0.98%
2019/07/02	0	0.00	1	19.65	19.55	-1	207	-0.48%
2019/07/01	0	19.25	0	0.00	19.35	0	204	0.02%
2019/06/26	0	0.00	7	19.44	19.30	-7	210	-3.33%
2019/06/25	1	19.60	0	0.00	19.60	1	211	0.47%
2019/06/24	3	19.40	0	0.00	19.50	3	205	1.46%
2019/06/20	0	0.00	3	18.97	19.00	-3	202	-1.48%
2019/06/19	0.1	18.80	0	0.00	18.90	0.1	203	0.05%
2019/06/13	0.1	18.70	0	0.00	18.70	0.1	210	0.05%
2019/06/12	0.1	18.90	2	18.90	18.90	-1.9	211	-0.92%
2019/06/11	7	18.86	0	0.00	19.20	7	217	3.22%
2019/06/04	0	0.00	2	18.60	18.50	-2	263	-0.76%
2019/05/27	0.1	19.35	0	0.00	19.30	0.1	297	0.03%
2019/05/24	0	0.00	1	19.35	19.45	-1	304	-0.33%
2019/05/22	1	19.80	0	0.00	19.50	1	329	0.30%
2019/05/21	0.1	19.15	6	19.13	19.15	-5.9	350	-1.68%
2019/05/20	0.1	18.95	0	0.00	18.95	0.1	415	0.02%
2019/05/15	2	19.75	0	0.00	20.05	2	496	0.40%
2019/05/09	0.1	19.65	0	0.00	19.65	0.1	502	0.02%
2019/03/14	0	0.00	1	22.25	22.20	-1	489	-0.20%
2019/03/13	2	22.70	0	0.00	22.60	2	487	0.41%
2019/03/07	0	0.00	2	22.43	22.20	-2	450	-0.44%
2019/02/26	0	0.00	1	21.90	22.00	-1	428	-0.23%
2019/02/25	0	0.00	2	21.85	21.60	-2	421	-0.47%
2019/02/22	1	21.80	0	0.00	21.50	1	415	0.24%
2019/02/21	1	22.40	0	0.00	22.35	1	402	0.25%
2019/02/20	1	22.30	0	0.00	22.40	1	389	0.26%
2019/02/19	1	22.70	5	22.80	22.80	-4	369	-1.08%
2019/02/18	15	22.05	2	22.05	22.05	13	302	4.30%
2019/02/15	0	0.00	1	19.30	20.05	-1	242	-0.41%
2019/02/14	1	18.80	1	18.95	18.85	0	222	0.00%
2019/02/13	1	18.95	0	0.00	19.00	1	222	0.45%
2019/02/11	1	18.35	0	0.00	18.40	1	213	0.47%
2019/01/10	3	18.55	0	0.00	18.50	3	220	1.36%
2018/12/14	0	0.00	1	18.65	18.80	-1	281	-0.36%
2018/12/05	2	19.45	0	0.00	19.45	2	294	0.68%
2018/11/30	2	18.90	0	0.00	18.95	2	293	0.68%
2018/11/26	0	0.00	2	17.90	17.90	-2	282	-0.71%
2018/11/22	2	18.05	2	18.05	18.00	0	283	0.00%
2018/11/05	2	17.65	0	0.00	17.70	2	337	0.59%
2018/11/02	0	0.00	2	18.08	18.05	-2	339	-0.59%
2018/10/31	0	0.00	2	17.98	17.85	-2	361	-0.55%
2018/10/26	2	17.60	0	0.00	17.55	2	417	0.48%
2018/10/18	0	0.00	1	19.75	19.70	-1	427	-0.23%
2018/10/12	0	0.00	4	19.59	19.55	-4	451	-0.89%
2018/10/11	0	0.00	7	20.41	20.00	-7	455	-1.54%
2018/09/07	2	22.05	0	0.00	22.05	2	590	0.34%
2018/09/03	0	0.00	1	22.10	22.00	-1	626	-0.16%
2018/08/27	1	22.20	5	22.25	22.20	-4	682	-0.59%
2018/08/23	5	22.15	0	0.00	22.20	5	705	0.71%
2018/08/17	0	0.00	1	22.60	22.45	-1	713	-0.14%
2018/08/16	1	22.55	0	0.00	22.50	1	713	0.14%
2018/08/13	0	0.00	1	22.00	22.20	-1	721	-0.14%
2018/08/06	1	24.00	5	23.75	23.70	-4	695	-0.57%
2018/08/03	1	22.80	0	0.00	22.80	1	654	0.15%
2018/08/02	0	0.00	2	22.95	22.60	-2	655	-0.31%
2018/07/31	1	22.65	0	0.00	22.65	1	688	0.15%
2018/07/30	1	22.70	4	22.85	22.55	-3	695	-0.43%
2018/07/23	2.2	22.88	0	0.00	22.75	2.2	713	0.31%
2018/07/20	1	23.05	0	0.00	23.10	1	724	0.14%
2018/07/19	3	23.32	0	0.00	23.05	3	724	0.41%
2018/07/18	3	23.83	0	0.00	23.45	3	737	0.41%
2018/07/17	1	24.15	0	0.00	23.95	1	755	0.13%
2018/07/16	0	0.00	5	24.19	23.75	-5	760	-0.66%
2018/07/13	6	23.88	0	0.00	23.80	6	739	0.81%
2018/07/12	0	0.00	7	23.26	23.80	-7	704	-0.99%
2018/07/11	2	21.73	1	21.65	21.65	1	668	0.15%
2018/07/10	1	21.80	0	0.00	21.85	1	678	0.15%
2018/07/06	1	21.55	0	0.00	21.55	1	713	0.14%
2018/07/04	0	0.00	1	22.25	22.30	-1	795	-0.13%
2018/07/02	2	22.83	11	23.00	22.80	-9	897	-1.00%
2018/06/29	3	22.97	0	0.00	22.80	3	1,018	0.29%
2018/06/28	1	22.80	0	0.00	22.80	1	1,091	0.09%
2018/06/25	0	0.00	1	22.55	22.55	-1	1,135	-0.09%
2018/06/12	0	0.00	8	23.93	23.85	-8	1,181	-0.68%
2018/06/08	2	23.85	7	23.74	23.70	-5	1,209	-0.41%
2018/06/07	1	23.60	3	23.50	23.40	-2	1,192	-0.17%
2018/06/06	1	23.25	1	23.20	23.25	0	1,193	0.00%
2018/06/05	1	22.95	0	0.00	23.05	1	1,192	0.08%
2018/06/04	2	23.15	0	0.00	23.10	2	1,237	0.16%
2018/06/01	1	23.50	0	0.00	23.20	1	1,302	0.08%
2018/05/31	2	22.70	0	0.00	22.80	2	1,284	0.16%
2018/05/30	2	22.45	0	0.00	22.40	2	1,286	0.16%
2018/05/28	2	22.70	0	0.00	22.70	2	1,276	0.16%
2018/05/21	0	0.00	3	22.75	22.80	-3	1,261	-0.24%
2018/05/17	1	23.10	0	0.00	22.90	1	1,265	0.08%
2018/05/16	4	23.10	0	0.00	23.10	4	1,264	0.32%
2018/05/14	1	23.25	0	0.00	23.00	1	1,282	0.08%
2018/05/10	7	23.79	0	0.00	23.70	7	1,272	0.55%
2018/05/09	0.1	23.70	0	0.00	23.70	0.1	1,265	0.01%
2018/05/03	1	23.75	0	0.00	23.55	1	1,221	0.08%
2018/04/30	1	23.60	0	0.00	23.55	1	1,213	0.08%
2018/04/24	1	24.35	0	0.00	23.50	1	1,197	0.08%
2018/04/20	2	24.78	0	0.00	24.30	2	1,264	0.16%
2018/04/17	1	23.75	0	0.00	23.55	1	1,285	0.08%
2018/04/12	1	25.10	0	0.00	25.10	1	1,251	0.08%
2018/04/11	2	25.10	0	0.00	25.15	2	1,234	0.16%
2018/04/10	1	26.50	2	25.30	25.15	-1	1,214	-0.08%
2018/04/09	6	26.83	11	26.80	26.65	-5	1,146	-0.44%
2018/04/03	5	25.93	3	26.13	25.90	2	1,079	0.19%
2018/04/02	17	26.76	9	26.36	26.50	8	1,044	0.77%
2018/03/31	0	0.00	10	25.46	25.35	-10	912	-1.10%
2018/03/30	0	0.00	3	24.40	24.05	-3	838	-0.36%
2018/03/29	5	24.79	0	0.00	24.50	5	830	0.60%
2018/03/23	0	0.00	1	22.85	23.00	-1	758	-0.13%
2018/03/21	1	24.35	2	24.10	24.10	-1	745	-0.13%
2018/03/19	0	0.00	7	25.23	24.70	-7	733	-0.95%
2018/03/16	1	24.35	0	0.00	24.60	1	713	0.14%
2018/03/15	1	24.85	5	24.86	24.35	-4	701	-0.57%
2018/03/14	1	23.80	0	0.00	24.00	1	669	0.15%
2018/03/12	0	0.00	1	24.00	23.30	-1	652	-0.15%
2018/03/09	5	22.98	0	0.00	23.10	5	638	0.78%
2018/03/07	2	24.00	7	23.92	24.05	-5	586	-0.85%
2018/03/02	1	21.95	0	0.00	21.90	1	513	0.19%
2018/03/01	0	0.00	1	22.30	22.05	-1	513	-0.19%
2018/02/26	0	0.00	4	22.54	22.55	-4	515	-0.78%
2018/02/22	1	22.25	0	0.00	22.40	1	517	0.19%
2018/02/08	0	0.00	1	21.60	21.40	-1	530	-0.19%
2018/02/05	0	0.00	1	22.65	22.70	-1	527	-0.19%
2018/02/01	0	0.00	1	23.35	23.20	-1	533	-0.19%
2018/01/31	1	23.10	0	0.00	23.15	1	535	0.19%
2018/01/30	6	23.50	1	23.45	23.40	5	534	0.94%
2018/01/19	0	0.00	3	24.65	24.60	-3	516	-0.58%
2018/01/18	6	24.63	0	0.00	24.40	6	511	1.17%
2018/01/17	4	24.36	5	24.60	24.40	-1	511	-0.20%
2018/01/16	1	25.20	8	25.89	25.10	-7	501	-1.40%
2018/01/15	2	23.70	7	23.81	24.60	-5	404	-1.24%
2018/01/12	2	22.40	0	0.00	22.40	2	351	0.57%
2018/01/10	3	22.77	6	22.75	22.75	-3	367	-0.82%
2018/01/09	2	23.05	1	23.00	22.95	1	365	0.27%
2018/01/03	1	23.25	2	23.30	23.20	-1	375	-0.27%