友華 (4120)-玉山-景美券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.65
漲跌
▼0.65
漲幅
-1.54%
成交量
76張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	40.70	0	0.00	40.80	1	96	1.04%
2024/04/09	0	0.00	1	44.05	44.10	-1	89	-1.11%
2024/04/08	1	44.05	0	0.00	44.00	1	88	1.14%
2024/01/26	0	37.95	0	0.00	37.90	0	40	0.07%
2024/01/25	0	0.00	1	38.00	38.25	-1	39	-2.51%
2023/10/05	0	0.00	1	42.65	42.50	-1	268	-0.37%
2023/09/26	1	43.70	4	42.20	42.35	-3	319	-0.94%
2023/09/21	1	44.20	0	0.00	42.80	1	392	0.25%
2023/09/19	1	47.15	0	0.00	45.25	1	479	0.21%
2023/09/18	2	46.35	0	0.00	47.60	2	455	0.44%
2023/09/15	8	44.04	8	43.16	45.00	0	418	0.00%
2023/09/12	0	0.00	1	43.95	44.40	-1	366	-0.27%
2023/09/11	1	40.40	0	0.00	40.40	1	347	0.29%
2023/09/07	0	37.85	0	0.00	38.05	0	341	0.00%
2023/07/19	0	0.00	1	43.70	43.20	-1	335	-0.30%
2023/07/18	1	42.90	0	0.00	42.85	1	334	0.30%
2023/07/07	0	0.00	1	44.50	45.95	-1	303	-0.33%
2023/07/03	1	44.30	0	0.00	44.35	1	253	0.39%
2023/06/29	1	44.65	0	0.00	46.05	1	221	0.45%
2023/06/28	5	43.09	5	43.50	44.65	0	179	0.00%
2023/05/25	0	0.00	3	39.00	38.45	-3	79	-3.77%
2023/05/15	3	38.97	0	0.00	38.70	3	56	5.34%
2023/04/17	1	38.15	5	38.13	38.10	-4	54	-7.34%
2023/03/13	0	35.95	0	0.00	35.90	0	86	0.03%
2023/03/10	0	36.28	0	0.00	35.90	0	85	0.02%
2023/02/20	0.1	36.35	0	0.00	36.30	0.1	81	0.06%
2023/02/08	4	36.05	0	0.00	36.20	4	89	4.47%
2022/11/15	1	36.00	19	34.36	35.90	-18	295	-6.08%
2022/11/14	0	0.00	1	34.75	34.95	-1	291	-0.34%
2022/10/28	0	0.00	10	34.84	34.80	-10	285	-3.50%
2022/10/26	30	35.28	0	0.00	34.95	30	283	10.57%
2022/09/29	1	40.25	2	40.53	38.85	-1	260	-0.38%
2022/09/28	0	0.00	1	40.05	38.55	-1	240	-0.41%
2022/09/27	4	40.58	2	40.08	40.95	2	226	0.88%
2022/09/26	3	38.78	3	38.95	40.15	0	161	0.00%
2022/09/20	1	34.30	0	0.00	34.50	1	49	2.04%
2022/04/19	0	0.00	1	37.70	37.05	-1	93	-1.07%
2022/04/18	1	37.05	0	0.00	37.35	1	94	1.05%
2022/01/12	0	0.00	1	34.10	34.10	-1	70	-1.42%
2021/12/08	1	38.00	0	0.00	38.00	1	51	1.95%
2021/11/10	0	0.00	3	39.60	39.65	-3	38	-7.71%
2021/11/09	0	0.00	4	39.65	39.65	-4	38	-10.39%
2021/11/01	7	41.74	0	0.00	42.35	7	35	19.49%
2021/05/31	0	0.00	1	44.00	44.20	-1	75	-1.32%
2021/05/26	1	43.00	0	0.00	43.00	1	69	1.43%
2021/05/04	0	0.00	4	45.00	45.05	-4	60	-6.66%
2021/04/20	1	48.00	0	0.00	47.85	1	55	1.79%
2021/04/14	0	0.00	1	47.05	47.00	-1	53	-1.87%
2021/04/12	0	0.00	3	46.80	46.90	-3	51	-5.87%
2021/03/11	0	0.00	1	45.95	46.00	-1	61	-1.63%
2021/03/09	0	0.00	2	45.40	45.55	-2	60	-3.29%
2021/02/25	1	46.75	0	0.00	46.45	1	65	1.54%
2021/01/21	3	46.30	0	0.00	46.35	3	75	3.98%
2021/01/06	0	0.00	1	47.65	47.70	-1	73	-1.36%
2020/12/31	2	48.00	0	0.00	48.10	2	72	2.75%
2020/12/28	1	47.70	0	0.00	47.50	1	73	1.37%
2020/12/21	1	48.75	1	48.85	48.85	0	73	0.00%
2020/12/17	1	48.70	0	0.00	48.90	1	74	1.34%
2020/12/16	1	49.00	0	0.00	49.20	1	74	1.34%
2020/12/11	0	0.00	1	49.00	49.00	-1	74	-1.35%
2020/12/08	0	0.00	4	50.40	49.95	-4	73	-5.44%
2020/12/02	0	0.00	17	49.63	49.90	-17	78	-21.67%
2020/11/30	0	0.00	1	50.30	49.90	-1	83	-1.20%
2020/11/03	0	0.00	1	50.60	50.20	-1	179	-0.56%
2020/10/27	1	50.40	0	0.00	50.50	1	301	0.33%
2020/09/25	0	0.00	1	49.95	49.60	-1	503	-0.20%
2020/09/14	1	52.40	0	0.00	52.60	1	514	0.19%
2020/09/11	1	52.40	0	0.00	52.50	1	533	0.19%
2020/09/10	1	53.30	0	0.00	53.10	1	537	0.19%
2020/09/09	1	53.30	0	0.00	53.40	1	536	0.19%
2020/09/02	0	0.00	1	57.50	57.30	-1	526	-0.19%
2020/09/01	0	0.00	9	55.11	55.40	-9	515	-1.75%
2020/08/31	0	0.00	1	54.40	54.40	-1	511	-0.20%
2020/08/28	1	55.30	0	0.00	55.00	1	511	0.20%
2020/08/26	4	54.20	0	0.00	54.50	4	509	0.78%
2020/08/24	0	0.00	1	53.50	55.00	-1	501	-0.20%
2020/08/20	1	54.60	0	0.00	53.00	1	502	0.20%
2020/08/18	1	56.90	1	56.50	56.80	0	506	0.00%
2020/08/14	1	56.00	0	0.00	55.10	1	523	0.19%
2020/08/12	2	54.85	0	0.00	54.50	2	547	0.37%
2020/08/11	1	57.60	2	57.20	55.30	-1	551	-0.18%
2020/08/10	0	0.00	2	63.00	58.70	-2	559	-0.36%
2020/08/06	38	61.89	12	63.38	61.60	26	540	4.81%
2020/08/05	20	61.91	11	59.65	60.60	9	486	1.85%
2020/08/04	0	0.00	2	55.60	56.50	-2	432	-0.46%
2020/07/29	2	51.10	0	0.00	51.20	2	432	0.46%
2020/07/27	2	53.15	0	0.00	50.40	2	426	0.47%
2020/07/20	2	53.65	0	0.00	54.00	2	408	0.49%
2020/07/17	0	0.00	1	55.20	55.20	-1	404	-0.25%
2020/07/16	0	0.00	1	57.70	58.30	-1	397	-0.25%
2020/07/15	1	57.60	1	59.20	58.30	0	395	0.00%
2020/07/13	0	0.00	7	64.24	60.00	-7	378	-1.85%
2020/07/10	6	61.50	14	60.08	61.70	-8	327	-2.44%
2020/07/09	13	55.92	2	56.10	56.10	11	279	3.93%
2020/07/03	0	0.00	1	50.70	50.80	-1	259	-0.38%
2020/06/24	0	0.00	1	50.40	50.40	-1	267	-0.37%
2020/06/22	1	50.80	0	0.00	50.90	1	270	0.37%
2020/06/18	7	53.54	2	52.90	53.00	5	267	1.87%
2020/06/11	4	49.58	0	0.00	49.00	4	248	1.61%
2020/06/09	0	0.00	2	49.93	50.00	-2	249	-0.80%
2020/05/29	0	0.00	1	49.20	49.05	-1	243	-0.41%
2020/05/25	2	51.60	0	0.00	51.60	2	227	0.88%
2020/05/22	1	51.80	0	0.00	51.10	1	223	0.45%
2020/05/20	2	51.70	0	0.00	52.50	2	199	1.00%
2020/04/28	0	0.00	11	42.15	42.15	-11	109	-10.07%
2020/04/17	0	0.00	2	41.90	41.80	-2	100	-1.99%
2020/04/15	1	41.50	0	0.00	41.15	1	96	1.04%
2020/04/14	1	41.10	0	0.00	41.10	1	92	1.09%
2020/03/31	0	0.00	1	39.95	39.20	-1	73	-1.36%
2020/03/30	0	0.00	1	38.40	38.50	-1	67	-1.48%
2020/03/26	2	38.95	0	0.00	39.10	2	62	3.23%
2020/03/11	3	49.67	0	0.00	49.60	3	47	6.32%
2020/03/10	0	0.00	2	50.20	49.60	-2	48	-4.15%
2020/03/05	1	50.10	0	0.00	49.90	1	49	2.03%
2020/03/04	1	50.10	0	0.00	50.10	1	53	1.86%
2020/01/30	0	0.00	3	52.63	52.30	-3	101	-2.95%
2020/01/10	1	54.20	0	0.00	54.00	1	101	0.98%
2020/01/06	1	53.90	0	0.00	54.10	1	102	0.97%
2019/12/31	1	55.30	0	0.00	55.60	1	99	1.00%
2019/12/16	1	55.90	0	0.00	56.00	1	103	0.96%
2019/12/06	0	0.00	1	56.60	56.60	-1	99	-1.01%
2019/12/05	0	0.00	2	56.50	56.30	-2	98	-2.03%
2019/12/03	1	56.40	0	0.00	56.50	1	98	1.01%
2019/11/29	2	57.90	2	57.90	58.00	0	96	0.00%
2019/11/28	2	58.55	1	60.30	58.50	1	91	1.10%
2019/11/27	0	0.00	1	55.30	55.30	-1	57	-1.75%
2019/11/07	0	0.00	4	55.60	55.70	-4	53	-7.54%
2019/10/08	1	55.80	0	0.00	55.80	1	75	1.32%
2019/10/01	1	56.10	0	0.00	56.10	1	80	1.24%
2019/09/27	0	0.00	2	56.80	56.80	-2	80	-2.50%
2019/09/17	2	57.80	1	57.80	57.90	1	79	1.25%
2019/09/09	1	57.10	0	0.00	57.00	1	79	1.25%
2019/09/03	0	0.00	1	57.90	57.70	-1	78	-1.28%
2019/08/26	0	0.00	1	57.00	57.00	-1	79	-1.25%
2019/08/21	0	0.00	1	57.60	57.70	-1	80	-1.25%
2019/08/16	1	57.10	0	0.00	57.20	1	81	1.23%
2019/08/15	2	57.40	0	0.00	57.00	2	83	2.40%
2019/08/13	0	0.00	2	60.50	60.30	-2	82	-2.41%
2019/08/06	1	57.90	0	0.00	58.80	1	105	0.95%
2019/07/31	1	60.30	0	0.00	60.70	1	108	0.92%
2019/07/30	0	0.00	2	60.20	60.60	-2	107	-1.86%
2019/07/29	2	61.30	0	0.00	61.60	2	106	1.88%
2019/07/15	0	0.00	1	61.00	60.90	-1	94	-1.06%
2019/07/12	1	60.50	0	0.00	60.40	1	94	1.06%
2019/05/27	5	61.90	0	0.00	61.70	5	162	3.08%
2019/05/15	10	62.30	0	0.00	62.20	10	158	6.31%
2019/03/11	0	0.00	1	61.10	60.00	-1	125	-0.79%
2019/03/08	2	63.20	1	61.90	61.20	1	120	0.83%
2019/03/07	0	0.00	7	60.91	61.00	-7	100	-6.97%
2019/02/27	1	56.60	0	0.00	56.20	1	77	1.29%
2019/02/26	1	57.10	0	0.00	56.60	1	77	1.29%
2019/02/25	1	56.50	0	0.00	57.10	1	77	1.30%
2019/02/22	1	56.30	0	0.00	56.90	1	75	1.32%
2019/02/20	1	57.00	0	0.00	56.80	1	75	1.32%
2019/02/18	1	58.00	0	0.00	58.10	1	72	1.38%
2019/01/25	1	54.50	0	0.00	55.10	1	57	1.75%
2018/10/11	0	0.00	2	52.30	51.30	-2	102	-1.96%
2018/10/05	0	0.00	2	54.90	54.40	-2	101	-1.98%
2018/09/05	1	59.50	0	0.00	59.30	1	127	0.78%
2018/09/03	1	59.60	0	0.00	59.70	1	129	0.77%
2018/08/31	0	0.00	2	60.30	60.30	-2	131	-1.52%
2018/08/13	1	62.40	0	0.00	60.60	1	143	0.70%
2018/08/10	4	64.20	0	0.00	63.60	4	139	2.87%
2018/08/02	0	0.00	1	69.20	68.80	-1	125	-0.80%
2018/07/25	0	0.00	4	67.60	68.10	-4	126	-3.15%
2018/07/24	1	66.60	0	0.00	66.90	1	125	0.79%
2018/07/19	4	66.80	0	0.00	66.90	4	130	3.07%
2018/07/11	2	67.00	2	67.50	67.50	0	145	0.00%
2018/07/06	0	0.00	2	68.00	68.30	-2	149	-1.34%
2018/06/27	0	0.00	5	71.04	70.90	-5	174	-2.86%
2018/06/21	5	73.28	1	73.10	73.10	4	187	2.14%
2018/06/15	1	69.90	0	0.00	70.20	1	181	0.55%
2018/06/13	0	0.00	2	71.20	71.10	-2	186	-1.07%
2018/06/12	0	0.00	1	70.50	70.10	-1	188	-0.53%
2018/06/06	1	71.20	0	0.00	71.10	1	201	0.50%
2018/05/30	1	70.00	0	0.00	69.70	1	206	0.48%
2018/05/09	0	0.00	1	70.40	70.40	-1	255	-0.39%
2018/05/07	1	69.40	0	0.00	69.70	1	264	0.38%
2018/05/02	0	0.00	2	71.30	71.20	-2	284	-0.70%
2018/04/25	3	70.73	0	0.00	71.00	3	313	0.96%
2018/04/23	1	73.40	1	73.60	73.40	0	313	0.00%
2018/04/18	1	71.80	0	0.00	71.80	1	351	0.28%
2018/04/11	1	74.40	0	0.00	74.90	1	364	0.27%
2018/04/09	0	0.00	1	76.80	77.50	-1	361	-0.28%
2018/03/30	1	76.00	0	0.00	76.40	1	356	0.28%
2018/03/27	0	0.00	1	75.30	75.10	-1	374	-0.27%
2018/03/26	2	74.45	0	0.00	74.20	2	378	0.53%
2018/03/16	0	0.00	2	76.10	76.10	-2	415	-0.48%
2018/03/15	2	77.50	0	0.00	75.80	2	432	0.46%
2018/02/09	1	69.70	1	70.80	71.00	0	887	0.00%
2018/02/02	0	0.00	2	79.90	80.30	-2	959	-0.21%
2018/01/29	0	0.00	1	83.40	83.20	-1	955	-0.10%
2018/01/26	1	84.00	0	0.00	83.30	1	949	0.11%
2018/01/24	0	0.00	5	82.80	82.50	-5	935	-0.53%
2018/01/19	5	82.90	0	0.00	83.00	5	914	0.55%
2018/01/17	0	0.00	1	82.30	81.70	-1	902	-0.11%
2018/01/16	2	85.40	1	84.60	82.30	1	900	0.11%
2018/01/08	1	78.50	0	0.00	81.00	1	842	0.12%