鈺緯 (4153)-玉山-景美券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
48.8
漲跌
▼1.9
漲幅
-3.66%
成交量
2,566張
產業
上櫃生技醫療類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	20	48.86	48.75	-20	159	-12.55%
2024/06/20	20	50.50	30	49.20	50.60	-10	117	-8.49%
2024/06/19	21	45.97	1	46.00	46.00	20	87	22.87%
2024/03/05	0	0.00	1	38.65	38.75	-1	46	-2.15%
2024/03/01	0	0.00	1	37.50	37.35	-1	47	-2.11%
2024/02/22	0	0.00	1	38.00	38.00	-1	53	-1.87%
2024/02/20	1	36.35	0	0.00	36.95	1	53	1.88%
2024/02/19	0	0.00	1	35.95	36.00	-1	52	-1.89%
2024/01/17	0	0.00	2	35.03	34.45	-2	66	-3.01%
2024/01/10	1	36.00	0	0.00	35.40	1	65	1.52%
2024/01/08	2	36.35	0	0.00	36.40	2	65	3.04%
2023/12/04	1	38.20	0	0.00	38.20	1	73	1.36%
2023/09/07	0	0.00	3	34.08	34.00	-3	397	-0.75%
2023/08/09	0	0.00	5	39.50	39.40	-5	449	-1.11%
2023/08/04	0	0.00	2	41.25	41.10	-2	456	-0.44%
2023/07/31	2	44.08	1	45.00	42.95	1	462	0.22%
2023/07/27	1	45.75	0	0.00	45.70	1	460	0.22%
2023/07/26	9	47.44	0	0.00	46.15	9	462	1.95%
2023/07/21	9	44.23	0	0.00	43.10	9	405	2.22%
2023/07/17	1	42.80	0	0.00	43.50	1	391	0.26%
2023/07/14	1	41.75	0	0.00	41.75	1	392	0.26%
2023/07/06	1	41.00	0	0.00	40.50	1	491	0.20%
2023/06/07	1	42.70	0	0.00	42.70	1	755	0.13%
2023/05/12	0	0.00	2	44.05	44.10	-2	955	-0.21%
2023/05/03	2	47.60	0	0.00	47.50	2	967	0.21%
2023/04/26	0	0.00	1	45.70	45.50	-1	1,024	-0.10%
2023/04/21	0	0.00	2	49.90	47.35	-2	1,010	-0.20%
2023/04/20	2	51.20	0	0.00	51.20	2	990	0.20%
2023/04/11	1	56.00	1	56.30	55.80	0	981	0.00%
2023/04/10	0	0.00	1	59.30	55.80	-1	1,000	-0.10%
2023/04/07	1	55.70	1	54.30	56.30	0	973	0.00%
2023/04/06	1	50.20	2	50.50	51.20	-1	939	-0.11%
2023/03/16	1	38.90	0	0.00	38.50	1	903	0.11%
2023/03/14	0	0.00	1	41.45	39.90	-1	945	-0.11%
2023/03/03	2	42.15	2	42.70	43.50	0	837	0.00%
2023/02/24	1	38.70	0	0.00	38.35	1	796	0.13%
2023/02/23	0	0.00	1	45.15	40.35	-1	764	-0.13%
2023/02/22	1	42.00	0	0.00	42.10	1	730	0.14%
2023/02/13	1	37.85	0	0.00	37.70	1	670	0.15%
2023/02/10	0	0.00	1	39.00	38.60	-1	667	-0.15%
2023/02/09	1	39.40	1	39.85	39.20	0	665	0.00%
2023/01/31	1	39.55	0	0.00	39.55	1	610	0.16%
2023/01/30	0	0.00	1	39.00	39.00	-1	590	-0.17%
2023/01/17	1	38.30	0	0.00	38.60	1	583	0.17%
2023/01/16	0	0.00	1	36.10	36.95	-1	532	-0.19%
2022/12/30	1	41.10	0	0.00	40.55	1	435	0.23%
2022/12/28	2	39.50	1	40.60	39.70	1	370	0.27%
2022/12/27	1	40.60	1	39.75	40.05	0	323	0.00%
2022/12/26	1	36.65	0	0.00	36.95	1	287	0.35%
2022/12/13	0	0.00	2	37.28	35.75	-2	245	-0.81%
2022/12/12	0	0.00	1	33.65	35.00	-1	216	-0.46%
2022/12/08	0	0.00	1	32.05	31.45	-1	208	-0.48%
2022/12/07	0	0.00	1	32.80	31.60	-1	203	-0.49%
2022/12/06	2	31.80	0	0.00	31.25	2	187	1.07%
2022/11/03	0	0.00	3	26.20	26.10	-3	141	-2.12%
2022/08/23	0	0.00	0.8	26.80	26.85	-0.8	131	-0.63%
2022/08/03	0	0.00	4	27.15	26.70	-4	195	-2.05%
2022/08/01	1	28.60	0	0.00	28.70	1	329	0.30%
2022/07/29	0	0.00	1	28.40	28.20	-1	335	-0.30%
2022/07/27	0	0.00	10	28.11	28.20	-10	400	-2.50%
2022/07/01	1	25.80	0	0.00	25.60	1	411	0.24%
2022/06/28	10	28.34	0	0.00	28.05	10	406	2.46%
2022/06/22	1	28.60	2	28.20	27.85	-1	398	-0.25%
2022/06/21	2	27.85	1	29.00	28.85	1	395	0.25%
2022/06/15	2	27.85	0	0.00	27.85	2	383	0.52%
2022/06/13	0	0.00	0.2	28.15	28.55	-0.2	376	-0.05%
2022/05/30	2	25.15	0	0.00	25.30	2	353	0.57%
2022/05/20	0	0.00	0.2	26.65	26.30	-0.2	345	-0.06%
2022/05/11	0.2	28.90	0	0.00	28.65	0.2	303	0.07%
2022/05/10	0	0.00	1	32.10	29.55	-1	287	-0.35%
2022/05/09	1	30.10	0	0.00	30.15	1	174	0.57%
2022/05/03	0.2	29.00	0	0.00	29.10	0.2	75	0.26%
2022/04/07	0	0.00	2	25.83	25.15	-2	61	-3.26%
2022/02/24	2	25.15	0	0.00	24.70	2	196	1.02%
2022/02/22	0	0.00	4	26.50	26.35	-4	196	-2.03%
2022/01/13	1	26.00	0	0.00	26.00	1	205	0.49%
2021/12/17	5	31.90	6	29.86	29.25	-1	303	-0.33%
2021/12/16	0	0.00	1	29.00	29.00	-1	264	-0.38%
2021/12/03	1	25.50	0	0.00	26.00	1	269	0.37%
2021/12/01	2	26.35	0	0.00	26.35	2	271	0.74%
2021/11/25	1	25.95	0	0.00	25.90	1	270	0.37%
2021/11/24	1	26.05	0	0.00	25.90	1	269	0.37%
2021/11/22	1	25.90	0	0.00	26.15	1	269	0.37%
2021/09/28	0.2	28.15	2	29.80	28.25	-1.8	186	-0.94%
2021/05/26	0	0.00	2	26.58	26.25	-2	113	-1.76%
2021/05/24	2	26.85	0	0.00	27.00	2	111	1.80%
2021/05/17	5	27.79	5.2	26.58	26.20	-0.2	96	-0.18%
2021/02/03	2	23.20	2	23.05	23.35	0	46	0.00%
2020/09/22	0	0.00	2	27.33	27.60	-2	265	-0.75%
2020/09/07	0	0.00	10	26.07	25.65	-10	260	-3.84%
2020/09/04	12	24.69	17	24.77	25.05	-5	255	-1.95%
2020/08/31	1	21.80	0	0.00	22.20	1	269	0.37%
2020/08/27	1	21.90	0	0.00	21.90	1	268	0.37%
2020/08/26	1	21.70	0	0.00	22.25	1	267	0.37%
2020/08/17	1	22.75	0	0.00	22.45	1	266	0.38%
2020/08/10	1	23.05	0	0.00	23.00	1	260	0.38%
2020/08/07	1	23.80	0	0.00	23.55	1	258	0.39%
2020/07/28	1	21.05	1	22.70	22.50	0	247	0.00%
2020/07/27	4	23.35	0	0.00	23.00	4	242	1.65%
2020/07/24	2	25.63	0	0.00	25.55	2	231	0.87%
2020/07/23	3	27.07	4	26.63	26.50	-1	226	-0.44%
2020/07/17	1	29.55	0	0.00	28.05	1	207	0.48%
2020/07/15	1	32.50	0	0.00	31.00	1	195	0.51%
2020/07/14	2	34.75	10	35.00	33.75	-8	184	-4.34%
2020/07/13	17	37.49	5	36.74	37.50	12	157	7.62%
2020/06/18	0	0.00	1	33.75	32.05	-1	101	-0.99%
2020/04/17	0	0.00	1	28.80	28.65	-1	83	-1.20%
2020/04/08	0	0.00	1	26.80	26.90	-1	77	-1.29%
2020/03/25	0	0.00	3	22.50	22.70	-3	65	-4.56%
2020/03/17	2	16.30	0	0.00	16.45	2	52	3.81%
2020/03/16	2	18.70	0	0.00	18.10	2	49	4.07%
2020/02/26	0	0.00	7	27.24	27.25	-7	43	-16.19%
2020/02/21	2	28.10	5	28.04	28.00	-3	42	-7.02%
2020/01/16	0	0.00	2	29.80	29.90	-2	57	-3.48%
2019/12/09	0	0.00	3	30.70	30.80	-3	78	-3.82%
2019/12/04	0	0.00	5	30.92	31.00	-5	78	-6.33%
2019/12/03	0	0.00	2	31.35	31.10	-2	79	-2.52%
2019/12/02	0	0.00	3	31.18	31.25	-3	80	-3.74%
2019/11/29	0	0.00	1.1	31.40	31.35	-1.1	80	-1.38%
2019/11/28	2	31.08	0	0.00	31.25	2	80	2.48%
2019/11/27	1	31.45	0	0.00	31.35	1	80	1.25%
2019/11/26	2	31.30	0	0.00	31.45	2	79	2.53%
2019/11/25	4	31.30	0	0.00	31.60	4	79	5.03%
2019/11/22	2	31.00	0	0.00	31.55	2	79	2.51%
2019/11/07	0	0.00	1	31.60	31.95	-1	84	-1.18%
2019/11/05	0	0.00	1	32.20	32.00	-1	84	-1.19%
2019/11/04	2	32.00	0	0.00	31.80	2	84	2.37%
2019/10/28	1	30.70	0	0.00	31.00	1	81	1.23%
2019/10/14	1	32.00	0	0.00	32.00	1	86	1.16%
2019/10/02	0	0.00	1	32.70	32.80	-1	91	-1.09%
2019/09/27	1	33.20	1	34.00	32.50	0	92	0.00%
2019/09/10	0	0.00	1	31.60	31.50	-1	147	-0.68%
2019/09/03	0	0.00	0.1	31.30	31.60	-0.1	163	-0.08%
2019/08/13	1	31.70	0	0.00	31.40	1	163	0.61%
2019/08/12	1	31.85	0	0.00	32.30	1	163	0.61%
2019/08/08	0	0.00	1	32.70	32.55	-1	164	-0.61%
2019/08/06	1	32.05	0	0.00	31.95	1	163	0.61%
2019/07/24	0	0.00	0.1	34.65	34.90	-0.1	167	-0.04%
2019/07/15	0	0.00	2	34.80	35.30	-2	182	-1.10%
2019/07/08	0	0.00	1	35.70	35.20	-1	187	-0.53%
2019/07/05	0	0.00	1	35.70	35.50	-1	187	-0.53%
2019/07/04	2	35.20	0	0.00	35.15	2	186	1.07%
2019/07/02	0	0.00	1	36.50	36.00	-1	184	-0.54%
2019/06/27	0	0.00	41	35.80	36.85	-41	179	-22.86%
2019/06/26	42	37.86	3	36.65	36.85	39	183	21.21%
2019/06/21	1	36.35	0	0.00	36.10	1	153	0.65%
2019/06/19	1	35.65	0	0.00	35.90	1	146	0.68%
2019/06/18	1	36.00	0	0.00	35.25	1	142	0.70%
2019/06/17	4	36.41	0	0.00	35.70	4	140	2.84%
2019/05/31	0	0.00	2	35.10	35.20	-2	175	-1.14%
2019/05/20	1	33.90	0	0.00	33.75	1	180	0.55%
2019/04/24	0	0.00	4	39.30	39.40	-4	172	-2.32%
2019/04/22	0	0.00	1	40.80	39.70	-1	168	-0.59%
2018/12/20	0	0.00	2	32.28	32.35	-2	77	-2.57%
2018/10/11	1	27.10	0	0.00	26.95	1	114	0.87%
2018/08/28	0	0.00	3	35.70	35.10	-3	127	-2.35%
2018/08/27	5	36.08	0	0.00	36.10	5	126	3.95%
2018/08/22	2	31.35	0	0.00	31.20	2	102	1.96%
2018/07/09	0	0.00	1	32.30	32.90	-1	207	-0.48%
2018/07/04	2	34.00	0	0.00	33.95	2	218	0.91%
2018/05/08	3	38.02	3	37.50	37.50	0	764	0.00%
2018/04/27	0	0.00	1	35.00	34.40	-1	782	-0.13%
2018/04/10	0	0.00	1	39.60	39.60	-1	894	-0.11%
2018/04/09	2	40.85	1	40.55	40.55	1	888	0.11%
2018/04/03	0	0.00	1	40.60	40.60	-1	883	-0.11%
2018/04/02	1	39.90	0	0.00	39.85	1	877	0.11%
2018/03/30	0	0.00	1	42.10	42.00	-1	861	-0.12%
2018/03/28	0	0.00	7.3	42.11	42.00	-7.3	854	-0.86%
2018/03/27	1	42.50	0	0.00	42.00	1	851	0.12%
2018/03/22	1	40.10	2	41.40	40.10	-1	836	-0.12%
2018/03/21	0	0.00	1	43.70	43.70	-1	810	-0.12%
2018/03/20	2	44.80	7	45.29	44.15	-5	786	-0.64%
2018/03/19	1	46.50	1	46.75	45.00	0	748	0.00%
2018/03/16	1	44.80	1	43.40	45.00	0	665	0.00%
2018/03/15	1	42.95	2	43.55	42.90	-1	595	-0.17%
2018/03/14	5	43.18	5	43.96	42.80	0	551	0.00%
2018/02/07	2	33.60	0	0.00	33.40	2	375	0.53%
2018/02/05	0	0.00	2	35.00	34.80	-2	373	-0.54%
2018/01/25	4	39.83	1	39.90	39.25	3	342	0.88%
2018/01/19	1	39.60	0	0.00	37.50	1	313	0.32%
2018/01/18	3	41.00	3	40.90	38.55	0	298	0.00%
2018/01/17	4	41.24	0	0.00	39.50	4	280	1.42%