久裕 (4173)-玉山-景美券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.90
漲跌
--
漲幅
0.00%
成交量
65張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	21.95	0	0.00	21.90	1	231	0.43%
2024/04/26	1	21.65	0	0.00	21.65	1	230	0.43%
2024/04/25	1	21.50	0	0.00	21.65	1	230	0.43%
2024/04/23	0	0.00	1	21.70	21.80	-1	230	-0.43%
2024/04/19	1	21.55	0	0.00	21.65	1	229	0.44%
2024/04/16	46	21.61	0	0.00	21.50	46	223	20.62%
2024/04/15	4	21.84	0	0.00	21.80	4	220	1.82%
2024/04/12	0	21.95	0	0.00	21.90	0	219	0.01%
2024/04/11	4	22.08	0	0.00	21.90	4	216	1.85%
2024/04/10	2	22.90	0	0.00	22.90	2	205	0.97%
2024/04/09	1	22.90	0	0.00	22.85	1	194	0.51%
2024/04/08	44	22.97	0	0.00	22.90	44	185	23.78%
2024/04/02	0	0.00	16	22.90	23.05	-16	176	-9.06%
2024/04/01	0	22.95	0	0.00	22.85	0	173	0.00%
2024/03/29	35	22.99	0	0.00	22.85	35	172	20.32%
2024/03/28	33	22.99	2	23.05	22.85	31	168	18.36%
2024/03/27	0	0.00	2	22.78	22.75	-2	164	-1.22%
2024/03/25	0	0.00	4	22.80	22.85	-4	155	-2.58%
2024/03/21	0	0.00	5	22.40	22.45	-5	146	-3.41%
2024/03/19	5	22.30	0	0.00	22.35	5	144	3.47%
2024/03/18	1	21.90	0	0.00	22.00	1	140	0.71%
2024/03/12	3	22.18	0	0.00	22.20	3	141	2.12%
2024/03/07	1	22.45	0	0.00	22.55	1	142	0.70%
2024/03/05	57	22.56	0	0.00	22.40	57	140	40.63%
2024/02/29	2	22.05	0	0.00	22.20	2	174	1.15%
2024/02/26	0	22.55	0	0.00	22.05	0	173	0.00%
2024/02/23	1	22.20	0	0.00	21.90	1	174	0.57%
2024/02/22	58	22.48	1	22.45	22.40	57	172	33.02%
2024/02/16	0	22.18	0	0.00	22.10	0	171	0.00%
2024/02/15	1	21.45	0	0.00	21.55	1	172	0.58%
2024/01/31	0	21.65	0	0.00	21.65	0	178	0.02%
2024/01/17	1	21.25	0	0.00	21.20	1	190	0.53%
2024/01/11	1	21.45	0	0.00	21.50	1	201	0.50%
2024/01/09	1	21.40	0	0.00	21.30	1	207	0.48%
2024/01/08	2	21.60	0	0.00	21.55	2	208	0.96%
2023/12/29	1	21.95	0	0.00	21.95	1	217	0.46%
2023/12/27	2	21.95	0	0.00	21.90	2	223	0.89%
2023/12/26	1	22.05	0	0.00	22.20	1	232	0.43%
2023/12/18	2	22.15	0	0.00	22.15	2	308	0.65%
2023/12/12	6	22.18	0	0.00	22.00	6	328	1.83%
2023/12/11	1	22.25	0	0.00	22.25	1	372	0.27%
2023/12/04	0	0.00	1	23.05	23.00	-1	393	-0.25%
2023/11/29	0	0.00	1	22.60	22.35	-1	384	-0.26%
2023/11/28	1	21.95	0	0.00	22.10	1	379	0.26%
2023/11/27	0	0.00	5	23.03	22.35	-5	368	-1.36%
2023/11/23	0	0.00	1	21.90	21.85	-1	350	-0.29%
2023/11/21	1	21.75	0	0.00	21.75	1	362	0.28%
2023/11/10	3	21.77	0	0.00	21.70	3	373	0.80%
2023/11/03	0	0.00	2	22.20	22.20	-2	417	-0.48%
2023/11/02	0	0.00	1	22.05	22.05	-1	477	-0.21%
2023/11/01	3	21.70	0	0.00	21.70	3	497	0.60%
2023/10/20	3	21.43	0	0.00	21.45	3	557	0.54%
2023/10/19	1	22.10	0	0.00	21.95	1	568	0.18%
2023/10/11	0	0.00	1	23.15	22.85	-1	707	-0.14%
2023/09/18	0	0.00	1	23.75	23.70	-1	827	-0.12%
2023/09/14	0	0.00	21	23.34	23.70	-21	825	-2.54%
2023/09/13	0	0.00	5	22.52	22.35	-5	780	-0.64%
2023/09/11	2	21.43	0	0.00	21.30	2	780	0.26%
2023/09/08	0	0.00	1	21.70	21.75	-1	808	-0.12%
2023/09/07	1	21.65	0	0.00	21.60	1	832	0.12%
2023/09/05	2	21.70	0	0.00	21.95	2	874	0.23%
2023/09/04	1	22.10	0	0.00	22.05	1	877	0.11%
2023/08/28	2	21.60	0	0.00	21.25	2	927	0.22%
2023/08/25	1	22.20	0	0.00	22.10	1	922	0.11%
2023/08/24	1	22.05	0	0.00	22.00	1	931	0.11%
2023/08/23	1	22.15	0	0.00	22.15	1	941	0.11%
2023/08/22	1	22.20	0	0.00	22.15	1	961	0.10%
2023/08/11	1	22.40	0	0.00	22.45	1	1,468	0.07%
2023/08/10	4	22.89	0	0.00	22.75	4	1,470	0.27%
2023/08/08	0	0.00	1	24.75	23.90	-1	1,467	-0.07%
2023/08/07	2	22.30	0	0.00	24.25	2	1,447	0.14%
2023/08/04	1	22.45	0	0.00	22.60	1	1,481	0.07%
2023/08/02	5	22.72	0	0.00	22.45	5	1,533	0.33%
2023/07/31	9	23.12	0	0.00	23.10	9	1,756	0.51%
2023/07/27	0	0.00	1	23.85	23.95	-1	1,930	-0.05%
2023/07/25	1	23.15	0	0.00	24.20	1	1,949	0.05%
2023/07/24	1	23.05	0	0.00	23.45	1	1,937	0.05%
2023/07/14	2	23.40	10	23.62	23.65	-8	1,794	-0.45%
2023/07/13	4	22.73	0	0.00	22.70	4	1,777	0.23%
2023/07/12	4	23.05	0	0.00	23.00	4	1,767	0.23%
2023/07/10	0	0.00	2	24.55	24.45	-2	1,709	-0.12%
2023/06/29	0	0.00	2	24.28	24.35	-2	1,645	-0.12%
2023/06/27	0	0.00	6	23.40	23.05	-6	1,610	-0.37%
2023/06/21	5	22.35	0	0.00	22.30	5	1,589	0.31%
2023/06/20	2	22.75	0	0.00	22.75	2	1,582	0.13%
2023/06/14	9	23.04	0	0.00	22.70	9	1,560	0.58%
2023/06/13	7	24.11	0	0.00	24.10	7	1,528	0.46%
2023/06/12	0	0.00	7	24.54	24.70	-7	1,504	-0.47%
2023/06/05	0	0.00	1	23.90	23.85	-1	1,448	-0.07%
2023/06/02	2	23.25	0	0.00	23.10	2	1,437	0.14%
2023/05/31	2	23.90	0	0.00	23.90	2	1,414	0.14%
2023/05/30	2	23.40	0	0.00	23.35	2	1,413	0.14%
2023/05/26	3	23.67	0	0.00	23.65	3	1,389	0.22%
2023/05/25	2	24.45	0	0.00	24.50	2	1,370	0.15%
2023/05/22	3	25.48	20	25.98	25.10	-17	1,264	-1.34%
2023/05/19	0	0.00	15	23.35	24.20	-15	984	-1.52%
2023/05/18	2	22.00	0	0.00	22.00	2	863	0.23%
2023/05/17	0	0.00	1	22.50	22.15	-1	855	-0.12%
2023/05/15	0	0.00	3	22.55	22.00	-3	833	-0.36%
2023/05/12	0	0.00	3	21.93	21.90	-3	816	-0.37%
2023/05/11	10	21.75	5	21.35	21.50	5	810	0.62%
2023/05/10	0	0.00	7	22.83	22.80	-7	771	-0.91%
2023/05/09	11	21.91	0	0.00	21.60	11	719	1.53%
2023/05/08	3	23.27	29	24.46	23.20	-26	664	-3.91%
2023/05/05	0	0.00	5	23.04	23.60	-5	521	-0.96%
2023/05/04	0	0.00	16	22.28	23.40	-16	427	-3.75%
2023/05/03	2	21.45	4	21.94	21.30	-2	320	-0.62%
2023/05/02	0	0.00	9	21.11	21.35	-9	240	-3.74%
2023/04/28	0	0.00	3	20.03	19.85	-3	210	-1.42%
2023/04/24	1	19.40	0	0.00	19.55	1	208	0.48%
2023/04/21	2	19.40	0	0.00	19.35	2	208	0.96%
2023/04/17	0	0.00	3	19.95	19.90	-3	210	-1.42%
2023/04/14	0	0.00	2	19.80	19.70	-2	215	-0.93%
2023/04/13	0	0.00	2	19.80	19.85	-2	222	-0.90%
2023/04/12	1	19.65	0	0.00	19.65	1	224	0.44%
2023/04/11	2	19.75	0	0.00	19.65	2	240	0.83%
2023/03/31	2	19.45	0	0.00	19.40	2	411	0.49%
2023/03/28	3	19.02	0	0.00	19.00	3	425	0.71%
2023/03/24	10	19.15	0	0.00	19.25	10	479	2.08%
2023/03/15	0	0.00	35	19.04	19.10	-35	748	-4.68%
2023/03/02	0	0.00	6	19.50	19.50	-6	742	-0.81%
2023/02/22	0	19.20	0	0.00	18.90	0	730	0.00%
2023/02/16	1	18.70	0	0.00	18.90	1	720	0.14%
2023/02/14	2	18.85	0	0.00	18.80	2	717	0.28%
2023/02/13	0	0.00	1	18.80	18.80	-1	716	-0.14%
2023/02/09	1	18.95	0	0.00	19.00	1	712	0.14%
2023/02/01	9	18.65	0	0.00	18.70	9	697	1.29%
2023/01/30	11	18.35	0	0.00	18.35	11	692	1.59%
2023/01/12	2	18.28	0	0.00	18.15	2	685	0.29%
2023/01/10	3	18.70	0	0.00	18.55	3	677	0.44%
2023/01/04	3	18.78	0	0.00	18.55	3	668	0.45%
2023/01/03	1	18.95	0	0.00	19.00	1	664	0.15%
2022/12/29	1	19.90	2	19.90	19.65	-1	649	-0.15%
2022/12/28	5	19.70	1	19.95	19.55	4	632	0.63%
2022/12/27	4	19.89	1	21.85	20.55	3	603	0.50%
2022/12/26	1	18.90	2	20.65	20.65	-1	492	-0.20%
2022/12/21	1	18.80	0	0.00	18.50	1	445	0.22%
2022/12/20	9	18.93	1	19.20	18.60	8	437	1.83%
2022/12/19	0	0.00	4	20.06	19.85	-4	420	-0.95%
2022/12/16	3	19.00	0	0.00	18.85	3	381	0.79%
2022/12/14	2	19.23	1	20.30	19.40	1	349	0.29%
2022/12/13	38	20.97	6	20.70	20.30	32	291	10.97%
2022/12/12	0	0.00	25	19.25	19.50	-25	135	-18.44%
2022/11/25	3	17.20	0	0.00	17.25	3	100	2.99%
2022/11/24	2	17.30	0	0.00	17.30	2	107	1.86%
2022/11/23	2	17.35	0	0.00	17.35	2	108	1.84%
2022/11/22	1	17.25	0	0.00	17.35	1	111	0.90%
2022/11/15	1	17.20	0	0.00	17.20	1	147	0.68%
2022/11/04	1	16.75	0	0.00	16.95	1	184	0.54%
2022/10/24	2	16.80	0	0.00	16.80	2	193	1.03%
2022/10/21	1	16.80	0	0.00	16.75	1	194	0.52%
2022/10/11	1	17.25	0	0.00	17.20	1	196	0.51%
2022/09/30	2	17.70	0	0.00	17.90	2	194	1.03%
2022/09/28	2	17.88	0	0.00	17.85	2	194	1.03%
2022/09/26	2	18.18	0	0.00	18.20	2	194	1.03%
2022/09/23	2	19.08	0	0.00	18.80	2	197	1.01%
2022/09/16	3	19.17	0	0.00	19.15	3	199	1.50%
2022/09/15	1	19.50	0	0.00	19.50	1	196	0.51%
2022/09/07	2	18.68	0	0.00	19.20	2	198	1.01%
2022/09/06	9	19.11	0	0.00	19.00	9	198	4.53%
2022/08/31	0	0.00	4	20.60	20.40	-4	193	-2.07%
2022/08/29	0	0.00	1	19.55	19.95	-1	184	-0.54%
2022/08/26	6	19.80	8	19.84	19.90	-2	181	-1.10%
2022/08/24	0	0.00	1	20.50	20.05	-1	176	-0.57%
2022/08/23	2	20.00	0	0.00	19.90	2	173	1.16%
2022/08/22	8	19.85	4	20.06	19.85	4	169	2.36%
2022/08/19	5	19.22	8	19.28	19.30	-3	208	-1.44%
2022/08/18	2	18.58	0	0.00	18.85	2	201	0.99%
2022/08/17	3	18.55	0	0.00	18.55	3	203	1.47%
2022/08/15	8	18.92	1	18.85	18.95	7	199	3.51%
2022/08/12	0	0.00	4	18.49	18.55	-4	192	-2.08%
2022/08/11	0	0.00	2	17.88	18.00	-2	184	-1.08%
2022/08/10	3	17.23	0	0.00	17.40	3	184	1.63%
2022/08/04	0	0.00	2	17.10	16.95	-2	194	-1.03%
2022/08/03	1	17.05	0	0.00	16.90	1	197	0.51%
2022/08/01	2	17.30	0	0.00	17.35	2	205	0.97%
2022/07/29	0	0.00	2	17.40	17.30	-2	217	-0.92%
2022/07/08	1	17.10	0	0.00	17.15	1	1,098	0.09%
2022/06/27	1	17.70	0	0.00	17.70	1	1,093	0.09%
2022/06/24	1	17.35	0	0.00	17.40	1	1,091	0.09%
2022/06/13	1	18.30	0	0.00	18.30	1	1,078	0.09%
2022/06/09	1	18.35	1	18.80	18.55	0	1,073	0.00%
2022/05/31	1	18.20	0	0.00	18.15	1	1,065	0.09%
2022/05/30	3	18.15	0	0.00	18.20	3	1,062	0.28%
2022/05/27	0	0.00	5	18.33	18.35	-5	1,055	-0.47%
2022/05/25	0	0.00	1	17.95	17.90	-1	1,004	-0.10%
2022/05/18	2	17.50	0	0.00	17.60	2	999	0.20%
2022/05/17	1	17.20	0	0.00	17.30	1	996	0.10%
2022/05/16	2	17.28	0	0.00	17.30	2	995	0.20%
2022/05/11	2	17.53	0	0.00	17.50	2	982	0.20%
2022/05/10	1	17.40	0	0.00	17.70	1	979	0.10%
2022/05/04	6	18.63	1	18.40	18.40	5	949	0.53%
2022/05/03	2	19.68	0	0.00	19.20	2	935	0.21%
2022/04/29	7	20.91	0	0.00	20.05	7	921	0.76%
2022/04/28	4	21.45	1	21.65	21.15	3	899	0.33%
2022/04/27	3	21.87	6	21.69	21.85	-3	861	-0.35%
2022/04/26	4	20.14	4	20.79	21.30	0	784	0.00%
2022/04/25	2	22.00	4	22.76	21.10	-2	730	-0.27%
2022/04/22	11	22.34	24	22.52	23.00	-13	513	-2.53%
2022/04/21	5	20.95	13	21.12	20.95	-8	353	-2.26%
2022/04/20	11	20.81	9	21.13	20.70	2	318	0.63%
2022/04/19	12	20.35	0	0.00	20.20	12	261	4.60%
2022/04/18	3	21.17	16	21.11	21.35	-13	187	-6.94%
2022/04/15	0	0.00	3	19.03	19.45	-3	99	-3.03%
2022/04/12	2	17.55	0	0.00	17.55	2	78	2.55%
2022/04/11	1	17.35	0	0.00	17.35	1	78	1.27%
2022/03/16	0	0.00	1	17.10	17.15	-1	85	-1.17%
2022/03/14	1	17.15	0	0.00	17.15	1	85	1.17%
2022/02/21	2	17.65	0	0.00	17.65	2	109	1.83%
2021/12/30	1	18.05	0	0.00	18.00	1	159	0.63%
2021/12/10	0	0.00	1	18.20	18.20	-1	175	-0.57%
2021/12/06	0	0.00	1	18.10	18.15	-1	179	-0.56%
2021/12/02	1	18.25	0	0.00	18.20	1	187	0.53%
2021/11/26	0	0.00	1	18.60	18.50	-1	180	-0.56%
2021/11/17	1	17.85	0	0.00	17.80	1	186	0.54%
2021/11/03	1	17.85	0	0.00	17.95	1	218	0.46%
2021/10/21	1	17.70	0	0.00	17.70	1	231	0.43%
2021/10/14	1	17.05	0	0.00	17.25	1	283	0.35%
2021/10/13	1	17.15	0	0.00	17.10	1	286	0.35%
2021/10/08	1	17.55	0	0.00	17.35	1	291	0.34%
2021/10/07	2	17.35	1	17.45	17.40	1	298	0.33%
2021/09/22	1	19.00	0	0.00	18.85	1	465	0.21%
2021/09/16	1	19.20	0	0.00	19.15	1	536	0.19%
2021/09/15	2	19.33	0	0.00	19.20	2	555	0.36%
2021/09/14	0	0.00	1	19.65	19.50	-1	587	-0.17%
2021/09/09	1	20.00	0	0.00	20.00	1	972	0.10%
2021/09/07	0	0.00	4	19.85	20.20	-4	1,184	-0.34%
2021/09/01	1	19.85	0	0.00	19.95	1	2,446	0.04%
2021/08/10	3	21.15	0	0.00	20.85	3	3,034	0.10%
2021/08/04	1	21.40	0	0.00	21.35	1	3,054	0.03%
2021/08/02	2	21.15	0	0.00	21.20	2	3,064	0.07%
2021/07/23	1	22.10	0	0.00	22.00	1	3,074	0.03%
2021/07/22	3	22.12	0	0.00	22.00	3	3,075	0.10%
2021/07/21	2	22.58	0	0.00	22.15	2	3,069	0.07%
2021/07/20	0	0.00	1	23.30	22.90	-1	3,062	-0.03%
2021/07/15	1	22.40	0	0.00	22.50	1	3,041	0.03%
2021/07/14	1	22.25	0	0.00	22.20	1	3,038	0.03%
2021/07/13	1	22.71	0	0.00	22.50	1	3,035	0.03%
2021/07/12	0	0.00	1	23.50	24.00	-1	3,011	-0.03%
2021/07/09	0	0.00	2	22.50	22.50	-2	2,981	-0.07%
2021/07/08	0	0.00	1	23.00	23.00	-1	2,981	-0.03%
2021/07/02	3	23.20	0	0.00	23.00	3	2,969	0.10%
2021/06/30	1	23.65	0	0.00	23.80	1	2,945	0.03%
2021/06/25	2	24.45	3	24.62	24.30	-1	2,898	-0.03%
2021/06/24	1	25.30	0	0.00	25.30	1	2,856	0.04%
2021/06/23	3	25.83	0	0.00	25.50	3	2,837	0.11%
2021/06/22	1	27.30	0	0.00	26.05	1	2,806	0.04%
2021/06/21	1	28.60	2	29.05	27.45	-1	2,748	-0.04%
2021/06/18	10	28.13	18	28.33	28.05	-8	2,635	-0.30%
2021/06/17	0	27.80	0	0.00	27.60	0	2,449	0.00%
2021/06/16	6	27.74	5	27.15	26.60	1	2,372	0.04%
2021/06/15	3	26.10	0	0.00	26.15	3	2,238	0.13%
2021/06/11	5	28.84	1	27.55	27.65	4	2,147	0.19%
2021/06/10	15	30.00	11	30.13	28.25	4	1,898	0.21%
2021/06/09	0	0.00	10	28.24	28.60	-10	1,224	-0.82%
2021/06/08	17	27.19	9	26.92	26.00	8	985	0.81%
2021/06/07	1	27.70	0	0.00	27.70	1	674	0.15%
2021/06/04	0	0.00	1	25.20	25.20	-1	655	-0.15%
2021/05/27	2	21.60	4	21.80	22.35	-2	570	-0.35%
2021/05/26	1	21.00	1	21.10	21.05	0	548	0.00%
2021/05/18	1	20.70	1	21.35	20.95	0	732	0.00%
2021/05/17	1	20.90	1	21.50	21.15	0	730	0.00%
2021/05/14	0	0.00	1	20.50	20.40	-1	727	-0.14%
2021/05/12	3	19.88	0	0.00	19.75	3	725	0.41%
2021/05/03	0	0.00	1	23.00	22.50	-1	737	-0.14%
2021/04/27	3	22.60	3	22.50	22.50	0	730	0.00%
2021/04/26	2	22.45	3	22.27	22.20	-1	727	-0.14%
2021/04/21	0	0.00	83	21.80	21.75	-83	729	-11.37%
2021/04/14	2	22.25	0	0.00	21.80	2	740	0.27%
2021/04/01	0	0.00	3	22.80	22.70	-3	751	-0.40%
2021/03/24	0	0.00	2	23.65	23.40	-2	816	-0.24%
2021/03/19	5	23.30	0	0.00	23.15	5	1,136	0.44%
2021/03/17	1	22.85	1	22.90	23.00	0	1,147	0.00%
2021/03/08	2	24.18	0	0.00	24.00	2	1,207	0.17%
2021/03/05	0	0.00	1	24.70	24.90	-1	1,193	-0.08%
2021/03/04	1	24.05	1	24.80	24.05	0	1,123	0.00%
2021/03/03	0	0.00	2	24.43	24.95	-2	1,106	-0.18%
2021/03/02	2	23.15	0	0.00	23.10	2	1,086	0.18%
2021/02/26	1	23.55	0	0.00	23.35	1	1,101	0.09%
2021/02/25	1	23.65	0	0.00	23.95	1	1,109	0.09%
2021/02/24	21	23.49	0	0.00	23.35	21	1,120	1.87%
2021/02/23	4	25.53	2	24.45	24.30	2	1,111	0.18%
2021/02/22	1	25.00	6	24.79	25.00	-5	1,068	-0.47%
2021/02/02	0	0.00	5	21.95	22.05	-5	1,346	-0.37%
2021/02/01	5	21.80	0	0.00	21.75	5	1,345	0.37%
2021/01/21	1	21.85	0	0.00	21.45	1	1,401	0.07%
2021/01/20	0	0.00	2	22.10	21.75	-2	1,450	-0.14%
2021/01/19	0	0.00	1	22.30	22.30	-1	1,467	-0.07%
2021/01/18	1	22.40	0	0.00	22.30	1	1,472	0.07%
2021/01/15	0	0.00	2	22.10	22.05	-2	1,470	-0.14%
2021/01/06	1	24.25	0	0.00	23.70	1	1,740	0.06%
2020/12/31	1	25.20	0	0.00	25.10	1	1,792	0.06%
2020/12/30	1	25.00	0	0.00	25.00	1	1,785	0.06%
2020/12/29	2	24.88	0	0.00	24.85	2	1,782	0.11%
2020/12/28	2	24.85	0	0.00	24.80	2	1,782	0.11%
2020/12/25	1	25.00	0	0.00	24.85	1	1,787	0.06%
2020/12/24	24	24.90	0	0.00	25.05	24	1,920	1.25%
2020/12/23	1	25.00	0	0.00	24.90	1	1,929	0.05%
2020/12/22	1	25.35	6	25.28	25.45	-5	1,920	-0.26%
2020/12/21	2	25.83	2	25.45	25.35	0	1,906	0.00%
2020/12/18	13	25.47	4	25.40	25.30	9	1,891	0.48%
2020/12/17	30	26.60	13	26.27	25.85	17	1,869	0.91%
2020/12/16	13	25.95	8	26.07	26.30	5	1,758	0.28%
2020/12/15	7	24.24	4	24.13	24.80	3	1,607	0.19%
2020/12/10	3	23.40	0	0.00	23.40	3	1,515	0.20%
2020/12/01	2	24.45	0	0.00	24.50	2	1,491	0.13%
2020/11/27	0	0.00	2	24.60	24.45	-2	1,490	-0.13%
2020/11/26	0	0.00	1	24.50	24.55	-1	1,487	-0.07%
2020/11/25	2	24.40	0	0.00	24.40	2	1,487	0.13%
2020/11/19	1	24.80	4	24.80	24.95	-3	1,437	-0.21%
2020/11/18	9	24.95	9	25.45	25.05	0	1,421	0.00%
2020/11/17	2	24.98	1	24.60	24.30	1	1,325	0.08%
2020/11/11	2	24.05	0	0.00	23.90	2	1,375	0.15%
2020/11/10	2	25.35	4	24.58	24.80	-2	1,348	-0.15%
2020/11/04	1	23.05	10	23.10	23.05	-9	1,175	-0.77%
2020/10/28	23	24.57	25	24.64	23.65	-2	1,218	-0.16%
2020/10/26	0	0.00	1	23.20	23.25	-1	1,162	-0.09%
2020/10/20	0	0.00	1	23.90	23.85	-1	1,198	-0.08%
2020/10/19	1	24.25	1	23.70	24.00	0	1,201	0.00%
2020/10/15	4	25.15	6	25.43	24.50	-2	1,222	-0.16%
2020/10/14	9	25.64	0	0.00	25.90	9	1,134	0.79%
2020/10/13	10	22.70	0	0.00	23.55	10	1,027	0.97%
2020/10/12	0	0.00	1	21.60	21.45	-1	962	-0.10%
2020/09/30	0	0.00	5	22.10	22.70	-5	1,243	-0.40%
2020/09/29	12	23.44	6	23.60	22.65	6	1,273	0.47%
2020/09/07	0	0.00	1	21.90	21.95	-1	2,178	-0.05%
2020/08/20	0	0.00	1	22.70	22.60	-1	2,458	-0.04%
2020/08/19	3	24.28	0	0.00	23.95	3	2,561	0.12%
2020/08/18	0	0.00	2	24.25	24.20	-2	2,662	-0.08%
2020/08/10	0	0.00	4	24.20	23.80	-4	2,737	-0.15%
2020/08/06	2	24.75	2	24.50	24.25	0	2,791	0.00%
2020/08/05	0	0.00	10	24.00	23.90	-10	2,765	-0.36%
2020/08/03	0	0.00	1	23.65	23.65	-1	2,816	-0.04%
2020/07/28	0	0.00	5	22.20	22.15	-5	2,883	-0.17%
2020/07/24	0	0.00	3	23.55	23.90	-3	2,878	-0.10%
2020/07/21	17	24.47	2	24.45	23.75	15	2,877	0.52%
2020/07/17	0	0.00	10	23.52	22.45	-10	2,815	-0.36%
2020/07/15	0	0.00	10	23.80	23.80	-10	2,775	-0.36%
2020/07/13	1	25.10	0	0.00	25.10	1	2,750	0.04%
2020/07/10	14	25.47	0	0.00	25.40	14	2,732	0.51%
2020/07/09	10	25.40	2	24.83	25.10	8	2,613	0.31%
2020/07/08	5	24.42	0	0.00	24.50	5	2,537	0.20%
2020/07/01	0	0.00	3	24.35	24.40	-3	2,463	-0.12%
2020/06/30	1	24.30	50	24.80	24.55	-49	2,442	-2.01%
2020/06/29	51	26.00	3	25.90	25.00	48	2,407	1.99%
2020/06/24	2	23.75	12	24.10	23.75	-10	2,284	-0.44%
2020/06/23	2	24.65	0	0.00	24.50	2	2,249	0.09%
2020/06/22	3	25.40	4	25.10	25.80	-1	2,197	-0.05%
2020/06/19	3	26.43	9	27.07	25.00	-6	2,122	-0.28%
2020/06/18	20	26.53	0	0.00	26.60	20	1,918	1.04%
2020/06/17	0	0.00	37	23.99	24.20	-37	1,699	-2.18%
2020/06/16	14	21.90	1	22.10	22.00	13	1,544	0.84%
2020/06/15	10	21.54	5	21.40	21.40	5	1,507	0.33%
2020/06/12	4	20.00	4	20.60	20.70	0	1,475	0.00%
2020/06/11	16	20.91	25	20.77	20.70	-9	1,472	-0.61%
2020/06/10	35	21.88	2	22.10	22.00	33	1,445	2.28%
2020/05/26	0	0.00	2	21.00	21.20	-2	1,291	-0.15%
2020/05/25	8	21.24	16	20.99	21.30	-8	1,175	-0.68%
2020/05/19	5	19.85	2	20.15	19.65	3	1,051	0.29%
2020/05/18	0	0.00	1	19.30	19.20	-1	996	-0.10%
2020/05/15	2	18.55	1	18.65	18.55	1	975	0.10%
2020/05/14	10	19.30	13	18.99	18.85	-3	955	-0.31%
2020/05/13	0	0.00	12.1	19.33	19.55	-12.1	928	-1.30%
2020/05/12	0	0.00	3	20.35	19.95	-3	886	-0.34%
2020/05/08	1	22.50	1	21.15	20.55	0	851	0.00%
2020/05/06	0.2	19.75	15	19.65	19.70	-14.8	703	-2.10%
2020/04/29	0	0.00	3	19.15	19.00	-3	617	-0.49%
2020/04/27	3	19.25	0	0.00	19.25	3	599	0.50%
2020/04/24	3	18.98	0	0.00	19.00	3	586	0.51%
2020/04/23	0	0.00	20	18.53	18.50	-20	572	-3.49%
2020/04/15	25	20.03	0	0.00	20.65	25	528	4.73%
2020/04/08	0	0.00	5	19.45	19.55	-5	479	-1.04%
2020/03/30	0	0.00	7	17.40	17.45	-7	425	-1.64%
2020/03/26	5	16.98	0	0.00	17.20	5	420	1.19%
2020/03/25	2	16.90	0	0.00	17.00	2	417	0.48%
2020/03/23	0	0.00	1	15.60	15.80	-1	413	-0.24%
2020/03/20	5	16.05	0	0.00	16.10	5	411	1.21%
2020/03/17	5	17.15	5	17.70	17.25	0	396	0.00%
2020/03/13	0	0.00	1	18.10	18.50	-1	378	-0.26%
2020/03/12	1	19.95	6	21.38	19.95	-5	365	-1.37%
2020/03/09	11	21.80	9	21.62	21.30	2	296	0.67%
2020/02/26	2	21.05	0	0.00	20.95	2	240	0.83%
2020/02/25	3	21.17	0	0.00	21.20	3	235	1.27%
2020/02/24	1	21.25	0	0.00	21.60	1	191	0.52%
2019/12/23	1	19.95	0	0.00	20.05	1	609	0.16%
2019/12/17	1	20.00	0	0.00	20.00	1	695	0.14%
2019/11/25	0	0.00	3	21.85	21.80	-3	872	-0.34%
2019/11/19	3	21.20	0	0.00	21.55	3	870	0.34%
2019/10/23	0	0.00	5	23.30	23.25	-5	761	-0.66%
2019/10/16	0	0.00	3	24.32	23.85	-3	727	-0.41%
2019/10/15	3	24.00	3	24.10	24.20	0	702	0.00%
2019/10/14	0	0.00	8	22.80	22.55	-8	678	-1.18%
2019/10/09	5	23.80	5	22.95	23.25	0	657	0.00%
2019/10/08	6	23.25	5	23.42	23.90	1	627	0.16%
2019/10/07	9	23.52	1	23.15	23.80	8	599	1.33%
2019/09/25	0	0.00	1	21.00	21.60	-1	430	-0.23%
2019/09/24	4	21.14	0	0.00	20.90	4	401	1.00%
2019/09/23	2	20.70	0	0.00	20.85	2	380	0.53%
2019/09/17	5	20.45	0	0.00	20.35	5	296	1.69%
2019/09/16	1	19.85	0	0.00	20.00	1	263	0.38%
2019/03/21	2	16.90	0	0.00	16.90	2	312	0.64%
2019/03/12	0	0.00	4	16.58	16.55	-4	355	-1.12%
2019/03/11	1	16.45	1	16.45	16.40	0	367	0.00%
2019/02/18	0	0.00	10	17.55	17.20	-10	391	-2.55%
2019/02/15	0	0.00	10	17.00	17.05	-10	369	-2.71%
2019/02/13	2	16.70	20	16.70	16.70	-18	367	-4.89%
2019/02/11	8	16.70	0	0.00	16.85	8	367	2.18%
2019/01/25	34	17.25	13	16.87	16.85	21	371	5.66%
2019/01/22	0	0.00	10	16.60	16.55	-10	295	-3.38%
2019/01/10	3	15.65	0	0.00	15.60	3	266	1.13%
2019/01/09	7	16.00	0	0.00	16.00	7	261	2.68%
2018/12/12	5	16.15	0	0.00	16.25	5	272	1.84%
2018/11/29	5	15.60	0	0.00	15.60	5	208	2.40%
2018/09/18	3	18.70	0	0.00	18.80	3	104	2.88%