LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)
可現股當沖
  • 股價
    51.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.59%
  • 成交量
    19
  • 產業
    上市 生技醫療類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佐登-KY (4190)籌碼相關-玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19052.2000.0051.900670.00%
2024/02/16155.3000.0055.301761.31%
2024/01/2400.003356.8157.10-3381-40.34%
2024/01/1500.00857.0057.00-879-10.01%
2024/01/1200.00857.3957.30-880-9.98%
2024/01/1100.00857.2557.30-880-9.89%
2024/01/0800.00857.2057.20-880-9.91%
2023/12/11160.9000.0060.501661.51%
2023/11/17163.7000.0063.701721.37%
2023/09/27166.1000.0066.1011560.64%
2023/09/2600.00266.3066.20-2157-1.27%
2023/09/25267.3000.0067.1021591.25%
2023/09/21266.8000.0066.7021671.19%
2023/09/14169.4000.0069.2012010.50%
2023/09/11167.7000.0067.7012620.38%
2023/08/1700.00269.7570.10-2346-0.58%
2023/08/1000.00172.5071.20-1356-0.28%
2023/08/09273.2000.0072.2023610.55%
2023/08/0200.00277.5076.40-2404-0.49%
2023/07/2700.00376.9077.80-3447-0.67%
2023/07/2600.00277.3076.70-2452-0.44%
2023/07/20180.7000.0080.4014650.21%
2023/07/19279.5500.0079.3024700.43%
2023/07/13180.0000.0079.6015420.18%
2023/07/12280.9500.0080.4025540.36%
2023/07/11181.0000.0082.8015600.18%
2023/07/1000.00180.3079.50-1561-0.18%
2023/06/21183.5000.0083.5017260.14%
2023/06/1600.00689.0388.70-6717-0.84%
2023/06/15188.0000.0088.8017080.14%
2023/06/14183.1000.0082.8016970.14%
2023/06/13378.6700.0078.1037640.39%
2023/06/09380.6000.0080.0037780.39%
2023/06/0800.00182.1081.80-1792-0.13%
2023/06/0700.00184.5084.20-1820-0.12%
2023/06/06283.2500.0083.3028130.25%
2023/05/31178.5000.0078.4018040.12%
2023/05/16181.4000.0081.4018350.12%
2023/05/15181.0000.0080.9018310.12%
2023/05/09193.8000.0091.8017820.13%
2023/05/0800.000.197.5095.30-0.1778-0.01%
2023/05/0500.00196.0096.70-1774-0.13%
2023/05/04194.6000.0094.6017590.13%
2023/04/2600.00193.9095.50-1740-0.14%
2023/04/25195.5000.0095.5017350.14%
2023/04/21297.7000.0097.2027310.27%
2023/04/2000.004103.00103.00-4714-0.56%
2023/04/1900.001101.00104.00-1687-0.15%
2023/04/17197.7000.0098.5016510.15%
2023/04/1200.00296.2096.00-2622-0.32%
2023/04/1100.00198.0098.10-1609-0.16%
2023/04/100.196.2000.0097.500.16300.02%
2023/04/07392.8300.0093.4036190.48%
2023/03/29192.6000.0092.1015930.17%
2023/03/27193.4000.0092.2015860.17%
2023/03/24491.7500.0093.3045500.73%
2023/03/2300.00188.0087.40-1520-0.19%
2023/03/17184.1000.0083.8015210.19%
2023/03/16188.00288.8586.10-1520-0.19%
2023/03/1500.00183.7084.00-1486-0.21%
2023/03/14382.1300.0081.5035070.59%
2023/03/1300.00281.9084.40-2525-0.38%
2023/03/10383.5300.0083.5035120.59%
2023/03/08180.7000.0080.7014830.21%
2023/02/1700.00180.5080.00-1418-0.24%
2023/02/03178.1000.0077.1014070.25%
2022/12/0600.00179.6080.20-1229-0.44%
2022/11/1400.00170.9069.80-1159-0.63%
2022/11/11171.4000.0070.9011560.64%
2022/10/1400.00169.6071.40-1114-0.88%
2022/10/13166.8000.0068.8011120.89%
2022/10/0400.00173.1073.40-197-1.02%
2022/09/2900.00171.3072.90-186-1.15%
2022/09/27168.8000.0069.401851.18%
2022/09/21277.5000.0076.702623.21%
2022/01/2000.001070.0070.10-1066-14.99%
2022/01/1000.00470.4870.30-468-5.81%
2021/12/07173.0000.0073.001661.51%
2021/11/11179.5000.0080.001691.43%
2021/07/30176.6000.0076.2011420.70%
2021/07/2800.00177.3076.90-1143-0.70%
2021/07/26181.00182.5080.9001470.00%
2021/07/23181.00281.1081.70-1144-0.69%
2021/07/12176.10176.0076.2001620.00%
2021/07/09175.0000.0075.2011680.59%
2021/07/07178.10278.4077.90-1172-0.58%
2021/07/05277.0000.0076.8021811.10%
2021/05/1700.00372.1069.30-3204-1.46%
2021/05/1300.00278.0077.60-2194-1.03%
2021/05/111085.3800.0084.30101795.57%
2021/05/1000.00689.5089.00-6175-3.42%
2021/04/211100.5000.00100.0011710.58%
2021/04/1900.001102.00103.00-1175-0.57%
2021/04/16199.3000.00100.5011670.60%
2021/04/1500.00199.00100.00-1163-0.61%
2021/04/14197.10198.2098.1001590.00%
2021/03/3000.00394.4094.40-3139-2.15%
2021/03/2900.00993.6393.40-9141-6.36%
2021/03/19193.3000.0093.2011990.50%
2021/03/1100.00192.3092.00-1215-0.46%
2021/02/23191.7000.0091.5013110.32%
2021/01/2000.00684.2083.80-6388-1.54%
2021/01/0800.00290.0591.00-2409-0.49%
2021/01/0600.00592.5691.90-5412-1.21%
2020/12/3000.00395.0094.40-3410-0.73%
2020/12/23193.40294.8595.00-1408-0.24%
2020/12/151103.00199.9098.7004580.00%
2020/12/11198.1000.0098.7014380.23%
2020/12/0400.00399.3098.30-3464-0.65%
2020/12/032101.50197.70100.5014560.22%
2020/12/02295.2000.0095.0024260.47%
2020/12/01196.7000.0095.9014240.24%
2020/11/2700.001100.5099.00-1423-0.24%
2020/11/26297.80198.1098.0014250.24%
2020/11/25297.1000.0096.7024400.45%
2020/11/23198.6000.0097.6014380.23%
2020/11/201100.001101.0099.0004280.00%
2020/11/19596.84299.0099.7034060.74%
2020/11/18196.5000.0096.6013760.27%
2020/11/06288.4000.0088.0023300.61%
2020/10/26187.9000.0088.1013140.32%
2020/10/2200.00190.0089.20-1302-0.33%
2020/09/21190.0000.0088.7012620.38%
2020/09/1000.00288.0087.60-2195-1.02%
2020/08/31585.1000.0085.9051682.97%
2020/07/0900.00184.5083.60-1343-0.29%
2020/07/08183.0000.0083.2013420.29%
2020/06/1200.00481.5383.00-4401-1.00%
2020/06/10286.8500.0085.9024110.49%
2020/06/09287.1500.0086.3024230.47%
2020/05/1500.00184.2081.10-1471-0.21%
2020/05/0700.00189.0090.90-1505-0.20%
2020/04/1400.00175.4076.70-1586-0.17%
2020/04/09175.70177.8075.8006280.00%
2020/04/0700.00173.5073.20-1644-0.16%
2020/03/3000.00166.8068.50-1665-0.15%
2020/03/27170.0000.0069.5016640.15%
2020/03/16273.40372.7769.80-1819-0.12%
2020/03/13272.9000.0073.6028210.24%
2020/03/1200.00181.1080.50-1840-0.12%
2020/02/19194.2000.0093.8018270.12%
2020/02/1300.00194.4091.60-1801-0.12%
2020/02/12192.8000.0093.5017900.13%
2020/02/10188.6000.0089.0017650.13%
2020/02/05392.63195.6094.3027060.28%
2020/01/1000.002119.50119.50-2618-0.32%
2020/01/031125.004127.63124.00-3575-0.52%
2020/01/022127.5000.00127.5025600.36%
2019/12/3100.001125.00123.00-1540-0.18%
2019/12/2300.001120.00120.50-1493-0.20%
2019/12/201123.5000.00118.5014890.20%
2019/12/191121.0000.00121.0014630.22%
2019/12/131114.5000.00113.5013590.28%
2019/12/122115.5000.00115.5023400.59%
2019/12/1100.005113.50115.00-5322-1.55%
2019/12/102111.0000.00110.5023000.67%
2019/12/0900.001110.00110.00-1291-0.34%
2019/11/2500.007106.50103.50-7301-2.32%
2019/11/141102.0000.00101.5012810.35%
2019/11/084101.5000.00101.0042891.38%
2019/11/073101.5000.00101.5032901.03%
2019/11/055103.0000.00104.0052931.70%
2019/10/2900.001102.50101.50-1295-0.34%
2019/10/2500.005101.00100.50-5300-1.66%
2019/10/22197.9000.0098.6013120.32%
2019/09/2400.002101.00101.00-2383-0.52%
2019/09/2000.00399.9099.80-3398-0.75%
2019/09/10599.5200.0099.8054391.14%
2019/09/022104.0000.00103.5025030.40%
2019/08/22599.8800.0099.1055310.94%
2019/08/0200.00798.86100.00-7527-1.33%
2019/08/012102.0000.00101.0025280.38%
2019/07/2600.006105.25103.00-6526-1.14%
2019/07/2500.002108.50108.00-2512-0.39%
2019/07/242111.001112.00110.0015090.20%
2019/07/232113.0000.00111.0025130.39%
2019/07/2200.003116.50116.00-3504-0.59%
2019/07/181115.503115.83114.50-2493-0.41%
2019/07/172115.5000.00115.0024890.41%
2019/07/1500.001114.00113.50-1499-0.20%
2019/07/121113.0000.00113.0015050.20%
2019/07/1100.002113.00113.50-2510-0.39%
2019/07/093112.831114.00113.5025210.38%
2019/07/0400.001114.50114.00-1553-0.18%
2019/07/031117.003115.00114.50-2553-0.36%
2019/07/023117.5000.00117.0035540.54%
2019/06/1910116.7000.00116.50105951.68%
2019/06/1713116.001116.00116.00126341.89%
2019/06/142114.0000.00115.5026270.32%
2019/06/134114.5000.00114.0046330.63%
2019/06/1200.001116.00115.00-1643-0.16%
2019/06/1125114.844114.50113.00216403.28%
2019/06/1018113.3115111.73114.5036430.47%
2019/06/0631108.7400.00109.50316294.93%
2019/06/0500.002103.75108.50-2610-0.33%
2019/05/31199.2000.0099.7015980.17%
2019/05/2000.00196.5096.30-1671-0.15%
2019/05/1700.001101.0097.00-1685-0.15%
2019/05/161101.0000.0099.8017020.14%
2019/05/15199.6000.00102.0017310.14%
2019/05/14199.0000.0098.9017900.13%
2019/05/094102.8800.00101.0048350.48%
2019/05/0600.002101.50101.00-2854-0.23%
2019/05/035105.003105.50105.0028640.23%
2019/04/241104.5000.00104.0019360.11%
2019/04/221106.0000.00105.5019680.10%
2019/04/1900.007106.50107.00-7984-0.71%
2019/04/1800.003104.50104.00-31,004-0.30%
2019/04/152108.5000.00108.0021,1010.18%
2019/04/113112.6700.00111.5031,1970.25%
2019/04/101118.001117.50117.0001,2420.00%
2019/04/091118.5000.00117.5011,2970.08%
2019/04/081118.5000.00117.5011,3050.08%
2019/04/0300.002119.00119.50-21,306-0.15%
2019/04/0200.003118.50118.00-31,316-0.23%
2019/03/2200.0019122.00121.50-191,309-1.45%
2019/03/2119122.081123.00123.50181,2951.39%
2019/03/202116.0000.00116.0021,2570.16%
2019/03/193117.831117.50118.0021,2840.16%
2019/03/181116.001118.00118.0001,2970.00%
2019/03/151116.0000.00115.5011,3000.08%
2019/02/2200.001121.50121.50-11,380-0.07%
2019/02/212122.5000.00123.0021,4060.14%
2019/02/202129.252125.50125.5001,4110.00%
2019/02/151127.0000.00125.0011,4060.07%
2019/02/1400.002128.50129.00-21,419-0.14%
2019/02/1300.002128.50129.00-21,408-0.14%
2019/02/121122.5000.00120.5011,3750.07%
2019/02/111119.001120.00121.5001,3720.00%
2019/01/302115.251115.00115.0011,3470.07%
2019/01/2900.003115.17114.00-31,354-0.22%
2019/01/282118.007118.00117.50-51,349-0.37%
2019/01/251116.001116.50116.5001,3490.00%
2019/01/242116.5000.00117.0021,3660.15%
2019/01/232114.001116.00114.0011,3670.07%
2019/01/211115.5000.00118.5011,3650.07%
2019/01/182118.002118.00116.5001,3720.00%
2019/01/162119.0000.00119.0021,3760.15%
2019/01/153123.0000.00123.0031,3590.22%
2019/01/1400.002122.50123.00-21,342-0.15%
2019/01/101124.5000.00121.0011,3280.08%
2019/01/092122.251123.50121.0011,3090.08%
2019/01/0800.001122.50123.00-11,289-0.08%
2019/01/0700.006121.08123.50-61,273-0.47%
2019/01/032118.254116.50115.50-21,186-0.17%
2019/01/027117.076117.50118.0011,1750.09%
2018/12/282110.501109.00110.5011,1130.09%
2018/12/262102.5000.0099.7021,0840.18%
2018/12/253104.001102.00101.5021,0980.18%
2018/12/241101.5000.00104.0011,1130.09%
2018/12/212101.5000.00100.5021,1020.18%
2018/12/20199.4000.00101.5011,0970.09%
2018/12/1100.00196.0096.80-11,103-0.09%
2018/12/10194.00196.0091.6001,0980.00%
2018/12/06194.1000.0091.1011,0990.09%
2018/12/05795.80895.7195.80-11,102-0.09%
2018/11/2900.00194.6094.50-11,099-0.09%
2018/11/28191.6000.0091.6011,0860.09%
2018/11/2700.00191.9092.20-11,089-0.09%
2018/11/2200.00391.4089.00-31,090-0.28%
2018/11/21388.9000.0088.6031,0890.28%
2018/11/2000.00290.1088.50-21,118-0.18%
2018/11/1900.00387.7088.50-31,139-0.26%
2018/11/16283.9000.0083.7021,1330.18%
2018/11/15183.5000.0083.5011,1730.09%
2018/11/13287.8000.0087.5021,1780.17%
2018/11/1200.00688.2787.70-61,175-0.51%
2018/11/09487.3300.0086.2041,1900.34%
2018/11/0500.00582.8482.30-51,264-0.40%
2018/11/0200.00284.3083.40-21,296-0.15%
2018/10/29178.20676.7578.30-51,534-0.33%
2018/10/26583.5200.0078.2051,5770.32%
2018/10/25187.00186.2083.5001,5740.00%
2018/10/2400.00586.4284.30-51,573-0.32%
2018/10/23590.3800.0087.1051,5740.32%
2018/10/18593.0000.0092.3051,6350.31%
2018/10/1200.00290.2093.00-21,742-0.11%
2018/10/11289.2000.0089.1021,7790.11%
2018/10/091104.001106.5099.0001,8940.00%
2018/10/021106.001109.00106.5002,0790.00%
2018/09/2600.001103.00101.50-12,105-0.05%
2018/09/251104.0000.00105.0012,1230.05%
2018/09/2000.00196.9096.90-12,141-0.05%
2018/09/072111.251109.00108.5012,2920.04%
2018/09/0400.001114.00116.00-12,492-0.04%
2018/09/032113.005112.00112.00-32,496-0.12%
2018/08/301114.001116.50117.0002,5280.00%
2018/08/296115.925115.00114.0012,5330.04%
2018/08/281117.0000.00115.0012,5430.04%
2018/08/272117.0000.00119.0022,5880.08%
2018/08/241117.001119.00114.0002,6000.00%
2018/08/221127.001127.00123.0002,6130.00%
2018/08/2100.003123.33123.50-32,616-0.11%
2018/08/171123.5000.00123.5012,7200.04%
2018/08/162122.253123.00128.00-12,841-0.04%
2018/08/133128.002129.00127.0012,9120.03%
2018/08/1000.001133.50131.50-12,909-0.03%
2018/08/0900.001129.00134.00-12,940-0.03%
2018/08/082132.501132.00131.5012,9860.03%
2018/08/0711138.325139.30134.0063,0520.20%
2018/08/064133.005137.80140.00-13,062-0.03%
2018/08/036132.679131.61134.50-33,068-0.10%
2018/08/024126.882125.75125.5023,0260.07%
2018/07/311121.5000.00122.5013,0700.03%
2018/07/272122.501121.00120.5013,1850.03%
2018/07/261126.5000.00125.5013,2710.03%
2018/07/241133.0000.00132.5013,3480.03%
2018/07/2300.001129.00129.00-13,387-0.03%
2018/07/201139.001137.50136.0003,5060.00%
2018/07/194148.132144.00142.5023,5300.06%
2018/07/183142.332142.25139.5013,5130.03%
2018/07/171147.0000.00143.5013,5310.03%
2018/07/163144.505144.70147.50-23,413-0.06%
2018/07/131129.001133.50135.0003,3120.00%
2018/07/0900.001123.00123.50-13,199-0.03%
2018/07/061113.5000.00115.0013,2270.03%
2018/07/0400.003119.00123.00-33,264-0.09%
2018/07/031120.502121.00119.50-13,260-0.03%
2018/07/022127.753125.00124.00-13,244-0.03%
2018/06/293129.8300.00129.0033,2270.09%
2018/06/281131.5000.00132.0013,2520.03%
2018/06/271130.001129.50130.5003,2470.00%
2018/06/2200.002136.50131.00-23,322-0.06%
2018/06/2000.001136.50128.00-13,234-0.03%
2018/06/142127.252126.50126.5003,1200.00%
2018/06/133135.176130.33124.50-33,089-0.10%
2018/06/112122.254122.25122.00-22,883-0.07%
2018/06/084125.751126.50123.5032,8650.10%
2018/06/071128.0000.00128.0012,8340.04%
2018/06/061132.5000.00130.5012,8070.04%
2018/06/0500.0014129.04129.50-142,782-0.50%
2018/06/043130.832127.75127.0012,7540.04%
2018/06/011129.501127.00127.0002,6920.00%
2018/05/311122.001125.00125.0002,6360.00%
2018/05/3000.0016123.00121.00-162,608-0.61%
2018/05/2900.001126.00121.00-12,565-0.04%
2018/05/282132.752129.00129.0002,5160.00%
2018/05/251130.001128.50133.0002,4610.00%
2018/05/243129.672127.75133.5012,3790.04%
2018/05/231119.006118.17121.50-52,227-0.22%
2018/05/2234119.345118.70116.00292,1441.35%
2018/05/211112.001113.00113.5002,0760.00%
2018/05/183112.001112.50112.0022,0520.10%
2018/05/171109.5000.00109.0012,0000.05%
2018/05/165114.902121.00111.0031,9440.15%
2018/05/157118.212114.50119.0051,8640.27%
2018/05/1112112.2900.00109.50121,6740.72%
2018/05/091105.50198.8098.8001,5230.00%
2018/05/0800.0011112.50104.50-111,456-0.76%
2018/05/071116.5000.00111.5011,4020.07%
2018/05/041114.002113.50113.50-11,312-0.08%
2018/05/036118.429117.17115.00-31,246-0.24%
2018/05/024114.381114.00115.5031,1220.27%
2018/04/3011105.142103.50105.0091,0280.88%
2018/04/273103.501104.00104.0029900.20%
2018/04/268103.9414101.89101.50-6922-0.65%
2018/04/251697.461797.9097.90-1783-0.13%
2018/04/24189.001390.1289.00-12731-1.64%
2018/04/231590.58189.5090.90146752.07%
2018/04/20182.50284.4582.70-1605-0.17%
2018/04/19385.67284.2083.3016020.17%
2018/04/12283.85683.5083.20-4529-0.76%
2018/04/11681.25181.5081.6054711.06%
2018/04/1000.00174.2074.20-1417-0.24%
2018/04/0300.00175.1075.00-1387-0.26%
2018/03/31378.40378.7778.0003590.00%
2018/03/30174.9000.0074.2013130.32%
2018/03/29276.50175.2076.0012860.35%
2018/01/1200.00260.0061.00-298-2.03%
佐登-KY Q2純益倍增 EPS 0.78元 新產能下半年開出Anue鉅亨-2023/08/25
佐登-KY 相關文章
佐登-KY 相關影音