晟田 (4541)-玉山-景美券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
31.70
漲跌
▼0.20
漲幅
-0.63%
成交量
164張
產業
上櫃其他類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	32.13	0	0.00	31.80	2	345	0.58%
2024/04/15	1	33.95	0	0.00	34.30	1	322	0.31%
2024/04/12	0	0.00	1	32.25	32.30	-1	284	-0.35%
2024/04/10	1	33.90	0	0.00	32.95	1	281	0.36%
2024/03/28	0	0.00	2	31.05	31.45	-2	230	-0.87%
2024/03/27	2	30.60	1	31.20	31.00	1	217	0.46%
2024/03/01	0	0.00	1	30.15	30.35	-1	199	-0.50%
2024/02/26	0	31.30	1	30.70	30.50	-1	230	-0.43%
2024/02/19	0	0.00	1	30.60	30.50	-1	235	-0.42%
2024/02/15	0	29.95	0	0.00	29.65	0	236	0.00%
2023/12/21	2	31.25	0	0.00	31.00	2	247	0.81%
2023/12/04	0	0.00	4	33.20	33.30	-4	327	-1.22%
2023/11/29	0	0.00	1	32.20	31.90	-1	339	-0.29%
2023/11/27	1	32.05	0	0.00	32.05	1	374	0.27%
2023/11/24	1	33.15	0	0.00	32.75	1	384	0.26%
2023/11/21	2	32.00	0	0.00	31.80	2	529	0.38%
2023/11/07	0	0.00	1	30.75	30.95	-1	751	-0.13%
2023/09/13	0	35.50	0	0.00	35.35	0	1,601	0.00%
2023/09/12	2	36.00	0	0.00	35.65	2	1,617	0.12%
2023/09/11	1	37.50	0	0.00	36.35	1	1,640	0.06%
2023/09/01	0	0.00	29	37.10	37.55	-29	1,736	-1.67%
2023/08/31	0	0.00	52	37.18	36.80	-52	1,769	-2.94%
2023/08/29	81	37.14	0	0.00	36.85	81	1,816	4.46%
2023/08/28	1	38.15	0	0.00	37.80	1	1,796	0.06%
2023/08/25	0	0.00	1	38.05	37.40	-1	1,738	-0.06%
2023/08/24	1	37.50	2	38.00	37.90	-1	1,712	-0.06%
2023/08/23	0	0.00	4	36.75	35.10	-4	1,666	-0.24%
2023/08/16	0	0.00	3	34.50	34.55	-3	2,515	-0.12%
2023/08/14	0	0.00	1	34.90	34.75	-1	2,647	-0.04%
2023/08/11	1	34.50	0	0.00	34.60	1	2,743	0.04%
2023/08/01	0	0.00	1	38.30	38.40	-1	3,712	-0.03%
2023/07/31	0	0.00	1	38.35	38.10	-1	3,930	-0.03%
2023/07/25	2	36.25	0	0.00	36.20	2	5,433	0.04%
2023/07/21	1	37.70	2	38.00	37.95	-1	5,642	-0.02%
2023/07/20	1	38.40	0	0.00	38.55	1	5,712	0.02%
2023/07/18	2	36.80	0	0.00	36.95	2	5,768	0.03%
2023/07/13	0	0.00	12	38.43	38.10	-12	6,045	-0.20%
2023/07/12	5	39.51	3	39.05	39.05	2	6,321	0.03%
2023/07/11	1	40.35	1	39.85	40.00	0	6,677	0.00%
2023/07/07	4	41.00	0	0.00	40.70	4	7,099	0.06%
2023/06/28	2	43.05	2	43.95	44.00	0	7,241	0.00%
2023/06/27	2	43.35	4	43.36	42.45	-2	7,233	-0.03%
2023/06/26	2	43.88	0	0.00	43.55	2	7,332	0.03%
2023/06/21	0	0.00	1	44.60	44.50	-1	7,360	-0.01%
2023/06/20	4	45.03	1	44.60	44.70	3	7,350	0.04%
2023/06/19	3	44.68	1	45.25	45.30	2	7,243	0.03%
2023/06/15	1	40.50	1	41.00	42.45	0	7,060	0.00%
2023/06/14	0	0.00	1	41.10	41.00	-1	7,034	-0.01%
2023/06/12	1	42.10	17	42.14	41.40	-16	7,042	-0.23%
2023/06/09	1	43.60	0	0.00	43.20	1	7,030	0.01%
2023/06/07	5	44.60	5	45.05	44.40	0	7,060	0.00%
2023/06/06	2	44.98	0	0.00	44.20	2	7,080	0.03%
2023/06/05	2	45.00	0	0.00	44.85	2	7,154	0.03%
2023/06/01	1	42.90	0	0.00	43.55	1	7,146	0.01%
2023/05/25	7	45.56	0	0.00	45.00	7	7,238	0.10%
2023/05/24	14	46.13	20	46.93	46.50	-6	7,209	-0.08%
2023/05/23	30	46.75	9	47.08	45.75	21	7,075	0.30%
2023/05/22	0	0.00	4	43.30	46.10	-4	6,565	-0.06%
2023/05/19	5	41.80	5	43.12	41.95	0	6,448	0.00%
2023/05/18	3	42.00	0	0.00	42.00	3	6,384	0.05%
2023/05/17	7	41.02	12	42.37	42.45	-5	6,312	-0.08%
2023/05/16	1	41.70	0	0.00	41.50	1	6,214	0.02%
2023/05/15	5	41.80	0	0.00	41.80	5	6,190	0.08%
2023/05/12	0	0.00	1	43.35	43.05	-1	6,220	-0.02%
2023/05/11	3	44.18	1	43.95	43.55	2	6,170	0.03%
2023/05/10	0	0.00	1	46.25	46.05	-1	6,062	-0.02%
2023/05/09	9	46.61	1.4	46.96	46.00	7.6	5,947	0.13%
2023/05/08	10.2	49.05	11	48.96	49.00	-0.8	5,818	-0.01%
2023/05/05	1	46.50	11	46.24	46.80	-10	5,351	-0.19%
2023/05/04	9	46.27	0.4	47.00	45.70	8.6	5,116	0.17%
2023/05/03	21	47.90	40	49.01	48.00	-19	4,871	-0.39%
2023/05/02	19	47.19	15	47.68	46.60	4	4,378	0.09%
2023/04/28	1	44.95	7	45.83	47.20	-6	3,880	-0.15%
2023/04/27	0	0.00	0.2	42.00	42.95	-0.2	3,577	-0.01%
2023/04/25	23	38.88	2.3	39.62	38.50	20.7	3,346	0.62%
2023/04/24	1	38.45	2	39.05	39.15	-1	3,242	-0.03%
2023/04/21	1	37.60	1	38.20	38.00	0	3,198	0.00%
2023/04/20	1	40.80	0	0.00	39.00	1	3,134	0.03%
2023/04/19	0.3	41.75	2	41.28	41.30	-1.7	3,066	-0.06%
2023/04/18	1	41.90	2	41.45	41.60	-1	3,011	-0.03%
2023/04/17	5	42.12	5	42.18	42.50	0	2,838	0.00%
2023/04/14	24	41.69	24	40.77	40.10	0	2,553	0.00%
2023/04/13	7	39.98	5	40.39	40.75	2	2,190	0.09%
2023/04/12	0	0.00	1	35.95	37.05	-1	1,909	-0.05%
2023/04/11	0	0.00	2	35.15	34.60	-2	1,786	-0.11%
2023/04/10	2	36.10	2	36.70	35.90	0	1,733	0.00%
2023/04/07	1	36.15	9	35.84	35.45	-8	1,641	-0.49%
2023/03/30	2	33.95	0	0.00	33.90	2	1,519	0.13%
2023/03/29	0	0.00	1	33.30	33.50	-1	1,508	-0.07%
2023/03/28	3	34.45	0	0.00	33.50	3	1,511	0.20%
2023/03/27	0	0.00	1.2	35.71	35.20	-1.2	1,466	-0.08%
2023/03/24	3	34.70	2	35.15	34.35	1	1,358	0.07%
2023/03/22	1.2	33.87	0	0.00	33.45	1.2	1,319	0.09%
2023/03/15	0	0.00	14	33.99	34.10	-14	1,331	-1.05%
2023/03/09	4	35.09	0	0.00	34.05	4	1,288	0.31%
2023/03/08	12	35.70	0	0.00	34.65	12	1,276	0.94%
2023/03/06	6.5	34.97	0	0.00	34.05	6.5	1,309	0.50%
2023/03/03	0.5	34.85	0	0.00	34.60	0.5	1,281	0.04%
2023/02/22	0	32.00	6	31.90	32.00	-6	1,335	-0.45%
2023/02/17	0	0.00	4	31.40	31.40	-4	1,266	-0.32%
2023/02/14	1	30.00	1	30.55	29.95	0	1,236	0.00%
2023/02/13	1	30.40	0	0.00	30.75	1	1,241	0.08%
2023/02/10	1	30.60	0	0.00	30.30	1	1,231	0.08%
2023/02/09	4	31.33	0	0.00	31.25	4	1,151	0.35%
2023/02/02	0	0.00	5	30.45	30.45	-5	1,129	-0.44%
2023/01/17	0	0.00	3	29.15	29.15	-3	1,134	-0.26%
2022/12/20	0	0.00	3	30.10	28.30	-3	1,209	-0.25%
2022/12/16	1	30.60	0	0.00	30.30	1	1,247	0.08%
2022/12/15	0	0.00	1	31.65	31.50	-1	1,265	-0.08%
2022/12/07	0	0.00	1	30.20	30.00	-1	1,341	-0.07%
2022/12/05	1	31.65	0	0.00	31.00	1	1,479	0.07%
2022/11/30	1	30.90	1	30.95	31.55	0	1,488	0.00%
2022/11/29	2	32.03	3	32.32	32.10	-1	1,483	-0.07%
2022/11/28	2	31.35	1	30.75	30.60	1	1,363	0.07%
2022/11/25	2	30.85	0	0.00	29.95	2	1,325	0.15%
2022/11/24	3	30.98	2	31.10	31.25	1	1,297	0.08%
2022/11/23	3	31.55	1	29.75	31.25	2	1,210	0.17%
2022/11/22	1	29.15	0	0.00	29.25	1	1,069	0.09%
2022/11/15	0	0.00	1	27.00	27.10	-1	1,060	-0.09%
2022/11/09	0	0.00	4	27.75	27.95	-4	1,097	-0.36%
2022/11/08	1	28.95	3	29.68	28.70	-2	1,102	-0.18%
2022/11/04	5	29.31	0	0.00	29.25	5	1,112	0.45%
2022/10/19	2	26.65	0	0.00	26.85	2	1,387	0.14%
2022/10/07	3	30.00	0	0.00	29.55	3	1,423	0.21%
2022/09/29	0	0.00	1	31.70	31.85	-1	1,804	-0.06%
2022/09/27	1	34.00	0	0.00	33.50	1	1,792	0.06%
2022/09/23	2	36.60	3	35.08	34.50	-1	1,777	-0.06%
2022/09/22	0	0.00	1	36.00	35.90	-1	1,756	-0.06%
2022/09/14	10	35.45	1	35.55	35.55	9	1,737	0.52%
2022/09/13	3	34.52	0	0.00	35.15	3	1,818	0.16%
2022/09/12	1	34.05	1	34.40	34.70	0	2,049	0.00%
2022/09/08	0	0.00	7	32.57	32.50	-7	2,115	-0.33%
2022/09/07	1	31.55	0	0.00	31.60	1	2,121	0.05%
2022/09/06	1	31.75	0	0.00	32.30	1	2,091	0.05%
2022/09/05	4	32.55	3	32.63	32.35	1	2,065	0.05%
2022/09/01	0	0.00	1	30.60	30.60	-1	2,014	-0.05%
2022/08/31	2	31.00	8	31.08	31.05	-6	2,007	-0.30%
2022/08/29	1	30.10	3	30.25	31.00	-2	1,994	-0.10%
2022/08/26	0	0.00	5	30.92	30.90	-5	1,988	-0.25%
2022/08/25	3	30.65	0	0.00	30.45	3	1,973	0.15%
2022/08/18	5	29.70	0	0.00	29.80	5	1,914	0.26%
2022/08/12	0	0.00	2	29.90	29.80	-2	1,858	-0.11%
2022/08/04	1	29.85	3	31.03	31.55	-2	1,722	-0.12%
2022/08/01	6	30.47	6	29.60	30.00	0	1,588	0.00%
2022/07/29	0	0.00	5	29.70	29.45	-5	1,561	-0.32%
2022/07/22	0	0.00	5	29.05	28.65	-5	1,475	-0.34%
2022/07/21	0	0.00	2	29.00	28.80	-2	1,468	-0.14%
2022/07/20	0	0.00	1	28.65	29.05	-1	1,456	-0.07%
2022/07/18	0	0.00	10	29.10	29.05	-10	1,430	-0.70%
2022/07/14	8	31.84	7	31.26	30.00	1	1,367	0.07%
2022/07/13	2	28.40	2	28.75	30.25	0	1,173	0.00%
2022/07/11	0	0.00	4	28.85	29.50	-4	1,095	-0.37%
2022/07/08	3	27.75	4	28.04	27.60	-1	1,048	-0.10%
2022/07/07	3	26.10	3	26.70	26.90	0	1,012	0.00%
2022/07/01	1	27.10	1	26.35	25.05	0	962	0.00%
2022/06/29	3	27.80	0	0.00	27.25	3	940	0.32%
2022/06/23	0	0.00	28	26.16	25.25	-28	877	-3.19%
2022/06/22	1	27.30	0	0.00	26.15	1	853	0.12%
2022/06/21	2	27.30	4	27.30	28.50	-2	797	-0.25%
2022/06/20	8	28.53	8	28.14	27.20	0	668	0.00%
2022/06/17	3	26.38	3	27.20	28.10	0	348	0.00%
2022/04/18	28	25.98	0	0.00	25.85	28	160	17.48%
2022/04/07	3	22.40	0	0.00	22.25	3	87	3.42%
2022/04/06	2	22.55	0	0.00	22.55	2	88	2.27%
2022/03/29	0	22.95	0	0.00	22.85	0	92	0.00%
2022/03/28	0	22.70	0	0.00	22.85	0	92	0.03%
2022/03/25	0	24.60	0	0.00	22.65	0	91	0.00%
2021/12/13	0	0.00	1	24.75	24.65	-1	162	-0.62%
2021/11/25	1	26.00	0	0.00	25.70	1	136	0.73%
2021/11/09	0	0.00	2	25.00	24.80	-2	108	-1.84%
2021/11/08	0	0.00	2	23.90	23.40	-2	99	-2.00%
2021/11/02	2	23.10	0	0.00	22.85	2	117	1.71%
2021/11/01	0	0.00	2	23.10	23.20	-2	121	-1.64%
2021/10/27	2	22.45	0	0.00	22.50	2	142	1.41%
2021/09/28	0	0.00	5	22.30	22.65	-5	296	-1.69%
2021/08/27	2	22.88	0	0.00	22.90	2	380	0.53%
2021/08/18	0	0.00	3	21.85	22.45	-3	409	-0.73%
2021/08/17	0	0.00	1	21.75	21.50	-1	407	-0.25%
2021/08/06	1	25.85	0	0.00	25.60	1	372	0.27%
2021/08/02	0	0.00	3	26.95	26.20	-3	359	-0.83%
2021/07/30	9	27.17	3	27.75	26.95	6	350	1.71%
2021/07/28	0	0.00	1	24.50	24.90	-1	280	-0.36%
2021/07/26	0	0.00	1	24.50	25.30	-1	244	-0.41%
2021/06/29	0	0.00	2	22.75	22.70	-2	221	-0.90%
2021/06/28	0	0.00	2	22.90	22.80	-2	221	-0.90%
2021/06/22	2	22.80	0	0.00	23.15	2	221	0.90%
2021/06/21	2	22.75	0	0.00	22.75	2	219	0.91%
2021/06/07	0	0.00	7	23.34	23.50	-7	243	-2.88%
2021/06/04	6	23.50	0	0.00	23.35	6	231	2.59%
2021/06/03	0	0.00	10	22.78	22.85	-10	201	-4.96%
2021/06/02	0	0.00	2	21.00	20.80	-2	179	-1.12%
2021/05/20	10	18.00	0	0.00	17.95	10	190	5.25%
2021/05/12	11	18.65	0	0.00	18.50	11	186	5.91%
2021/05/10	0	0.00	1	20.15	20.15	-1	177	-0.56%
2021/04/29	0	0.00	3	21.50	21.40	-3	169	-1.77%
2021/04/13	0	0.00	2	21.10	21.30	-2	161	-1.24%
2021/03/29	2	21.20	0	0.00	21.05	2	147	1.36%
2021/03/23	2	21.00	0	0.00	21.00	2	145	1.38%
2021/03/16	1	21.60	1	21.20	21.60	0	112	0.00%
2021/03/10	0	0.00	6	19.10	19.20	-6	95	-6.26%
2021/03/02	1	18.60	0	0.00	18.55	1	89	1.11%
2021/02/22	11	17.60	0	0.00	17.65	11	76	14.29%
2021/01/04	0	0.00	5	19.00	18.95	-5	62	-8.06%
2020/11/26	0	0.00	3	18.72	18.85	-3	49	-6.09%
2020/11/24	2	18.43	0	0.00	18.40	2	52	3.82%
2020/11/23	1	18.55	0	0.00	18.55	1	51	1.93%
2020/10/22	10	18.68	0	0.00	18.70	10	57	17.28%
2020/09/30	0	0.00	2	19.00	19.00	-2	80	-2.50%
2020/09/23	1	18.70	0	0.00	18.70	1	85	1.16%
2020/09/18	1	19.00	0	0.00	19.15	1	90	1.11%
2020/07/24	0	0.00	4	19.55	19.55	-4	180	-2.22%
2020/07/20	0	0.00	2	19.18	19.55	-2	174	-1.14%
2020/07/17	5	19.60	0	0.00	19.50	5	174	2.87%
2020/07/14	5	19.70	0	0.00	19.90	5	171	2.92%
2020/07/13	1	19.65	1	19.75	19.90	0	173	0.00%
2020/07/10	0	0.00	1	19.80	19.75	-1	175	-0.57%
2020/07/09	1	19.65	0	0.00	19.75	1	175	0.57%
2020/06/24	2	20.00	0	0.00	20.10	2	167	1.19%
2020/06/05	2	21.40	0	0.00	21.50	2	186	1.07%
2020/06/04	0	0.00	1	19.50	20.00	-1	171	-0.58%
2020/06/03	1	19.00	0	0.00	18.95	1	164	0.61%
2020/05/28	0	0.00	2	19.45	19.45	-2	147	-1.36%
2020/05/07	2	18.05	0	0.00	18.20	2	120	1.66%
2020/05/06	2	18.05	0	0.00	18.25	2	121	1.64%
2020/04/30	0	0.00	2	18.35	18.80	-2	119	-1.67%
2020/04/27	2	17.65	0	0.00	17.90	2	119	1.68%
2020/03/12	0	0.00	2	19.75	19.70	-2	102	-1.95%
2020/02/06	0	0.00	5	24.60	24.50	-5	90	-5.51%
2019/12/23	0	0.00	7	26.50	26.20	-7	103	-6.77%
2019/12/17	0	0.00	5	25.60	25.60	-5	107	-4.66%
2019/11/11	10	25.00	0	0.00	25.00	10	171	5.83%
2019/11/04	2	25.50	0	0.00	25.55	2	176	1.13%
2019/10/31	0	0.00	1	25.55	25.55	-1	177	-0.56%
2019/10/01	1	26.40	2	26.50	26.40	-1	181	-0.55%
2019/09/24	0	0.00	1	27.70	27.80	-1	170	-0.59%
2019/09/19	0	0.00	1	27.60	27.60	-1	161	-0.62%
2019/09/12	3	28.32	0	0.00	28.40	3	148	2.02%
2019/08/26	5	27.20	0	0.00	27.30	5	119	4.19%
2019/08/01	2	30.10	0	0.00	30.05	2	113	1.76%
2019/07/31	0	0.00	2	30.55	30.55	-2	118	-1.69%
2019/07/03	0	0.00	2	29.95	29.90	-2	128	-1.56%
2019/06/28	0	0.00	1	30.10	30.00	-1	138	-0.72%
2019/03/29	4	33.01	0	0.00	33.10	4	464	0.86%
2019/03/28	0.4	32.55	0	0.00	32.55	0.4	463	0.08%
2019/03/21	1	33.95	2	34.70	34.50	-1	436	-0.23%
2019/03/20	1	32.80	1	33.05	33.20	0	415	0.00%
2019/03/19	0	0.00	1	32.85	33.30	-1	409	-0.24%
2019/03/18	1	32.40	1	32.80	32.35	0	403	0.00%
2019/03/15	1	31.80	0.2	32.20	32.30	0.8	398	0.20%
2019/03/14	1	32.35	0	0.00	31.45	1	388	0.26%
2019/03/12	1	34.60	0	0.00	33.95	1	352	0.28%
2019/03/11	3.5	35.37	0	0.00	35.05	3.5	336	1.05%
2019/03/08	0	0.00	1	35.70	35.70	-1	331	-0.30%
2019/03/07	5	35.06	0	0.00	34.95	5	328	1.52%
2019/03/05	0	0.00	1	35.00	35.60	-1	306	-0.33%
2019/01/28	5	32.50	5	32.24	31.85	0	156	0.00%
2019/01/24	2	32.00	2	31.60	31.30	0	130	0.00%
2019/01/08	0	0.00	1	26.75	26.75	-1	80	-1.25%
2018/12/28	0	0.00	1	26.20	26.40	-1	102	-0.97%
2018/12/27	0	0.00	1	25.90	25.90	-1	111	-0.90%
2018/12/25	1	25.70	0	0.00	25.70	1	155	0.64%
2018/12/24	1	26.55	0	0.00	26.55	1	154	0.65%
2018/12/22	0	0.00	1	27.00	26.90	-1	155	-0.64%
2018/12/20	1	26.70	0	0.00	26.90	1	155	0.64%
2018/12/12	1	27.70	0	0.00	27.55	1	155	0.64%
2018/12/04	0	0.00	1	28.90	28.80	-1	154	-0.65%
2018/12/03	1	28.80	0	0.00	28.80	1	155	0.64%
2018/10/05	0	0.00	1	30.55	30.05	-1	264	-0.38%
2018/10/04	1	31.30	0	0.00	31.50	1	254	0.39%
2018/10/03	0	0.00	2	31.88	32.05	-2	244	-0.82%
2018/08/31	0	0.00	1	29.80	29.80	-1	239	-0.42%
2018/08/27	0	0.00	1	29.10	29.25	-1	238	-0.42%
2018/08/13	1	29.30	0	0.00	29.20	1	231	0.43%
2018/08/01	1	30.50	0	0.00	30.50	1	272	0.37%
2018/07/30	1	30.75	0	0.00	30.80	1	272	0.37%
2018/07/27	1	32.30	0	0.00	31.85	1	270	0.37%
2018/06/29	2	31.90	0	0.00	31.90	2	415	0.48%
2018/06/28	0	0.00	1	31.80	32.20	-1	407	-0.25%
2018/06/20	0	0.00	1	30.85	31.10	-1	394	-0.25%
2018/06/15	0	0.00	1	31.00	31.00	-1	395	-0.25%
2018/06/13	0	0.00	1	31.10	31.10	-1	393	-0.25%
2018/06/12	1	31.25	1	31.10	31.20	0	390	0.00%
2018/06/11	2	31.40	0	0.00	31.50	2	390	0.51%
2018/06/05	0	0.00	1	31.25	31.20	-1	383	-0.26%
2018/06/01	2	31.20	0	0.00	30.90	2	376	0.53%
2018/05/30	0	0.00	1	29.80	29.55	-1	369	-0.27%
2018/04/18	1	31.60	0	0.00	31.60	1	235	0.42%
2018/04/17	11	34.32	8	33.75	32.90	3	214	1.40%
2018/04/16	1	32.50	0	0.00	33.00	1	160	0.62%
2018/02/27	0	0.00	2	28.50	28.00	-2	111	-1.80%
2018/02/26	0	0.00	1	27.70	27.60	-1	116	-0.86%