萬在 (4543)-玉山-景美券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
45.00
漲跌
▲0.75
漲幅
+1.69%
成交量
166張
產業
上櫃電機機械類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1.1	44.29	44.25	-1.1	419	-0.25%
2024/11/15	0	0.00	1	45.20	45.40	-1	444	-0.23%
2024/11/12	0	0.00	0.1	44.85	44.75	-0.1	460	-0.01%
2024/11/07	1	46.50	0	0.00	46.50	1	480	0.21%
2024/11/01	0	0.00	1	46.80	46.80	-1	521	-0.19%
2024/10/18	0	0.00	13	49.60	48.80	-13	584	-2.22%
2024/10/16	1	48.90	0	0.00	48.85	1	602	0.17%
2024/09/26	13	54.50	1	53.60	53.50	12	876	1.37%
2024/09/24	1	51.80	0	0.00	51.90	1	854	0.12%
2024/09/19	1	53.20	0	0.00	53.10	1	889	0.11%
2024/09/04	0	0.00	1	48.90	49.55	-1	1,098	-0.09%
2024/09/03	1	51.10	0	0.00	51.10	1	1,127	0.09%
2024/09/02	0	0.00	6	54.40	54.40	-6	1,145	-0.52%
2024/08/29	4	49.54	0	0.00	49.45	4	1,346	0.30%
2024/08/28	17	49.84	0	0.00	49.70	17	1,438	1.18%
2024/08/27	1	50.00	0	0.00	50.10	1	1,569	0.06%
2024/08/26	1	50.00	0	0.00	49.60	1	1,743	0.06%
2024/08/20	0	0.00	1	54.00	53.10	-1	2,938	-0.03%
2024/08/19	0.1	53.70	0	0.00	53.50	0.1	3,130	0.00%
2024/08/16	1	54.20	0	0.00	54.20	1	3,515	0.03%
2024/08/13	0	0.00	1	52.00	52.00	-1	4,207	-0.02%
2024/08/05	4	48.61	0	0.00	46.75	4	4,427	0.09%
2024/07/26	2	53.80	0	0.00	53.50	2	4,775	0.04%
2024/07/16	8	55.75	0	0.00	56.00	8	4,758	0.17%
2024/07/15	6	55.73	0	0.00	55.70	6	4,763	0.13%
2024/07/12	29	57.19	2	56.90	56.60	27	4,764	0.57%
2024/07/11	4	58.28	0	0.00	58.20	4	4,762	0.08%
2024/07/10	0	59.00	0	0.00	58.60	0	4,777	0.00%
2024/07/09	14	59.64	0	0.00	58.40	14	4,781	0.29%
2024/07/08	0	0.00	12	64.28	62.70	-12	4,751	-0.25%
2024/07/05	0	0.00	39	65.50	65.50	-39	4,667	-0.84%
2024/07/03	0	59.90	0	0.00	59.40	0	4,754	0.00%
2024/07/01	1	60.40	0	0.00	60.00	1	4,796	0.02%
2024/06/28	0	61.00	1	61.00	60.40	-1	4,796	-0.02%
2024/06/27	3	60.00	0	0.00	59.80	3	4,792	0.06%
2024/06/26	2	61.75	0	0.00	61.70	2	4,783	0.04%
2024/06/25	0	61.00	0	0.00	60.80	0	4,767	0.00%
2024/06/24	1	60.80	0	0.00	60.50	1	4,761	0.02%
2024/06/21	0	60.80	0	0.00	61.30	0	4,767	0.00%
2024/06/20	3	61.43	1	61.10	61.30	2	4,778	0.04%
2024/06/19	6	60.55	0	0.00	60.30	6	4,775	0.13%
2024/06/18	12	61.13	0	0.00	61.10	12	4,767	0.25%
2024/06/17	1	61.90	0	0.00	61.80	1	4,759	0.02%
2024/06/14	8	63.44	1	64.90	62.60	7	4,754	0.15%
2024/06/13	2	64.95	0	0.00	65.70	2	4,719	0.04%
2024/06/12	7	61.69	4	61.73	62.30	3	4,671	0.06%
2024/06/11	3	62.37	1	62.40	62.00	2	4,665	0.04%
2024/06/07	9	65.51	0	0.00	65.00	9	4,664	0.19%
2024/06/06	1	64.90	3	65.93	65.90	-2	4,664	-0.04%
2024/06/05	8	67.81	3	66.33	66.70	5	4,652	0.11%
2024/06/04	7	71.42	0	0.00	71.00	7	4,691	0.15%
2024/06/03	1	72.00	1	72.90	72.70	0	4,675	0.00%
2024/05/31	2	70.85	12	72.15	71.70	-10	4,792	-0.21%
2024/05/30	9	72.41	5	74.28	71.50	4	4,813	0.08%
2024/05/29	1	73.00	3	73.57	72.90	-2	4,926	-0.04%
2024/05/28	13	73.05	11	72.80	73.20	2	5,067	0.04%
2024/05/27	2	65.80	19.2	67.98	70.20	-17.2	4,811	-0.36%
2024/05/24	6	64.40	3	66.83	63.90	3	4,737	0.06%
2024/05/23	25	64.82	5.1	64.47	64.20	19.9	4,613	0.43%
2024/05/22	20.1	66.41	16	66.80	65.70	4.1	4,429	0.09%
2024/05/21	7	61.73	6	63.02	64.40	1	4,055	0.02%
2024/05/20	5	58.88	3.1	59.57	58.60	1.9	3,775	0.05%
2024/05/17	0	0.00	4	57.25	57.60	-4	3,544	-0.11%
2024/05/15	0	0.00	2	55.20	53.80	-2	3,411	-0.06%
2024/05/09	1	54.60	0	0.00	53.30	1	3,547	0.03%
2024/05/08	3	55.00	0.1	54.70	54.20	2.9	3,534	0.08%
2024/05/07	1	54.50	0	0.00	54.20	1	3,606	0.03%
2024/05/03	0	0.00	1	47.25	47.25	-1	3,365	-0.03%
2024/04/29	0	0.00	1	47.70	47.80	-1	3,359	-0.03%
2024/04/26	1	47.60	0	0.00	47.60	1	3,363	0.03%
2024/04/17	0	49.05	0	0.00	48.95	0	3,323	0.00%
2024/04/16	0	48.05	3	49.55	47.40	-3	3,310	-0.09%
2024/04/15	0	50.95	0	0.00	50.40	0	3,289	0.00%
2024/04/12	0	53.20	0	0.00	52.50	0	3,277	0.00%
2024/04/11	0	53.00	0	0.00	53.00	0	3,271	0.00%
2024/04/10	1	54.30	7	54.40	53.60	-6	3,261	-0.18%
2024/04/09	8	55.44	3	55.60	56.00	5	3,230	0.16%
2024/04/08	0	0.00	1	51.40	54.00	-1	3,084	-0.03%
2024/04/02	1	50.30	7	50.10	50.00	-6	3,051	-0.20%
2024/03/28	1	50.40	0	0.00	50.00	1	3,069	0.03%
2024/03/27	0	0.00	9	50.60	50.40	-9	3,111	-0.29%
2024/03/26	1	50.20	0	0.00	50.40	1	3,113	0.03%
2024/03/25	0	0.00	1	51.90	53.10	-1	3,106	-0.03%
2024/03/20	1	50.80	25	49.62	49.40	-24	3,161	-0.76%
2024/03/19	0	0.00	1	51.30	50.60	-1	3,166	-0.03%
2024/03/18	0	0.00	1	51.10	51.00	-1	3,186	-0.03%
2024/03/15	0	0.00	0.5	50.00	49.80	-0.5	3,209	-0.02%
2024/03/13	10	55.39	8	54.38	52.70	2	3,360	0.06%
2024/03/12	3	55.60	45	55.45	55.00	-42	3,524	-1.19%
2024/03/11	13	53.00	10	54.00	53.50	3	3,547	0.08%
2024/03/08	42.5	55.06	35	55.95	54.20	7.5	3,521	0.21%
2024/03/07	33	55.28	1	60.80	55.10	32	3,500	0.91%
2024/03/06	24	62.04	12	59.29	58.80	12	3,448	0.35%
2024/03/05	14	57.91	2	59.50	57.80	12	3,268	0.37%
2024/03/04	5	59.34	4	61.23	60.70	1	3,124	0.03%
2024/03/01	4.3	58.16	2	58.05	58.30	2.3	2,847	0.08%
2024/02/29	1	55.90	5	54.00	54.90	-4	2,521	-0.16%
2024/02/27	2	54.55	0.1	51.00	54.60	1.9	2,248	0.09%
2024/02/19	0	0.00	0	51.00	49.65	0	2,362	0.00%
2024/02/16	0	0.00	1	50.60	50.60	-1	2,334	-0.04%
2024/02/15	9	50.68	9	51.42	51.20	0	2,267	0.00%
2024/02/05	0	0.00	2	47.90	47.75	-2	2,168	-0.09%
2024/02/02	18.1	50.05	19	50.01	49.50	-0.9	2,136	-0.04%
2024/01/31	2	47.30	0	0.00	46.85	2	1,987	0.10%
2024/01/30	24	49.19	7	48.82	48.55	17	1,959	0.87%
2024/01/29	0	0.00	2	45.43	46.10	-2	1,788	-0.11%
2024/01/03	0	0.00	3	46.35	45.70	-3	1,838	-0.16%
2023/12/28	0	0.00	1	48.15	46.90	-1	1,979	-0.05%
2023/12/27	2	48.23	1	49.75	47.95	1	2,114	0.05%
2023/12/26	3	48.62	0	0.00	48.55	3	2,167	0.14%
2023/12/25	0	0.00	4	49.50	48.45	-4	2,168	-0.18%
2023/12/22	6	49.45	10	49.75	49.80	-4	2,161	-0.19%
2023/12/18	2	48.65	0	0.00	48.45	2	2,161	0.09%
2023/12/15	9	50.32	15.3	51.08	49.20	-6.3	2,155	-0.29%
2023/12/14	0	0.00	1	48.50	48.45	-1	2,078	-0.05%
2023/12/13	4	49.58	1.2	48.70	49.00	2.8	2,062	0.14%
2023/12/12	10	50.92	0	0.00	49.65	10	2,037	0.49%
2023/12/11	5	51.74	10.6	51.74	51.30	-5.6	2,007	-0.28%
2023/12/08	3	50.30	2	49.45	50.60	1	1,923	0.05%
2023/12/07	11	50.59	7	50.76	50.70	4	1,845	0.22%
2023/12/06	6	46.98	5	47.97	48.20	1	1,692	0.06%
2023/12/04	3	48.13	3	49.05	46.55	0	1,647	0.00%
2023/12/01	4	46.08	8	46.83	47.50	-4	1,553	-0.26%
2023/11/30	10	45.84	6	45.97	45.65	4	1,527	0.26%
2023/11/27	1	45.15	0	0.00	43.65	1	1,516	0.07%
2023/11/24	2	45.85	0	0.00	45.65	2	1,511	0.13%
2023/11/22	10	47.38	5	47.12	46.65	5	1,515	0.33%
2023/11/21	7.1	45.78	5	46.15	45.30	2.1	1,558	0.13%
2023/11/20	0	0.00	3	43.05	42.90	-3	1,650	-0.18%
2023/11/17	0	0.00	4	41.80	42.80	-4	1,682	-0.24%
2023/11/16	4	42.85	0	0.00	42.90	4	1,819	0.22%
2023/10/13	2	41.70	0	0.00	41.15	2	2,542	0.08%
2023/10/12	1	42.85	0	0.00	42.40	1	2,578	0.04%
2023/10/11	0	0.00	1	42.60	42.25	-1	2,600	-0.04%
2023/10/06	1	47.45	16	46.15	46.90	-15	2,612	-0.57%
2023/10/05	0	0.00	2	45.00	44.10	-2	2,565	-0.08%
2023/10/04	2	44.05	0	0.00	43.70	2	2,604	0.08%
2023/10/02	1	42.65	3	42.35	43.65	-2	2,672	-0.07%
2023/09/26	1	40.05	0	0.00	40.50	1	3,234	0.03%
2023/09/21	0	0.00	1	37.50	37.35	-1	3,498	-0.03%
2023/09/19	2	39.40	0	0.00	39.00	2	3,794	0.05%
2023/09/15	2	39.80	0	0.00	39.65	2	4,322	0.05%
2023/09/14	4	40.20	0	0.00	40.45	4	4,423	0.09%
2023/09/11	0	0.00	8	41.00	40.20	-8	4,654	-0.17%
2023/09/08	0	0.00	8	46.15	44.60	-8	4,647	-0.17%
2023/09/07	17	45.41	1	46.10	45.15	16	4,691	0.34%
2023/09/05	7	46.49	15	45.88	46.50	-8	4,833	-0.17%
2023/09/01	15	45.15	0	0.00	44.65	15	4,887	0.31%
2023/08/24	1	49.10	3	47.18	49.70	-2	5,702	-0.04%
2023/08/23	2	46.13	1	46.75	45.20	1	5,660	0.02%
2023/08/22	5	45.77	4	46.01	46.80	1	5,694	0.02%
2023/08/21	1	44.40	0	0.00	45.40	1	5,543	0.02%
2023/08/07	0	0.00	1	45.90	45.75	-1	5,555	-0.02%
2023/08/02	0	0.00	4	44.48	44.00	-4	5,526	-0.07%
2023/08/01	1	45.50	0	0.00	45.55	1	5,494	0.02%
2023/07/31	1	47.40	1	47.95	46.15	0	5,474	0.00%
2023/07/28	2	47.00	0	0.00	47.30	2	5,443	0.04%
2023/07/27	2	48.78	0	0.00	48.35	2	5,408	0.04%
2023/07/25	0	0.00	1.1	52.68	53.30	-1.1	5,279	-0.02%
2023/07/24	1.1	50.84	0	0.00	50.90	1.1	5,195	0.02%
2023/07/21	0	0.00	2	51.50	51.20	-2	5,134	-0.04%
2023/07/20	1	52.70	0	0.00	52.80	1	5,107	0.02%
2023/07/18	1	54.50	0	0.00	54.90	1	5,027	0.02%
2023/07/17	1	56.50	2	58.00	57.50	-1	4,976	-0.02%
2023/07/13	3	57.70	1	58.50	57.50	2	4,909	0.04%
2023/07/11	1	60.30	0	0.00	57.40	1	4,836	0.02%
2023/07/07	3	66.43	4	66.38	65.50	-1	4,658	-0.02%
2023/07/06	1	66.80	3	67.00	66.60	-2	4,549	-0.04%
2023/07/05	3	65.87	3	68.57	65.50	0	4,445	0.00%
2023/07/04	9	67.24	8	67.35	69.40	1	4,335	0.02%
2023/07/03	1	62.40	0	0.00	64.90	1	3,910	0.03%
2023/06/30	1	59.90	4	57.73	59.00	-3	3,765	-0.08%
2023/06/29	0	0.00	1	57.50	56.50	-1	3,649	-0.03%
2023/06/27	2	60.30	21	57.59	57.10	-19	3,518	-0.54%
2023/06/26	16	61.81	13	63.65	61.70	3	3,302	0.09%
2023/06/21	5	60.10	3	60.80	60.80	2	2,955	0.07%
2023/06/20	0	0.00	2	55.55	55.30	-2	2,800	-0.07%
2023/06/19	3	57.57	1	56.80	56.70	2	2,716	0.07%
2023/06/16	3	62.00	0	0.00	62.90	3	2,606	0.12%
2023/06/15	18	63.17	0	0.00	62.40	18	2,559	0.70%
2023/06/13	3	57.33	1	59.50	58.00	2	2,481	0.08%
2023/06/12	10	58.07	1	59.10	58.50	9	2,442	0.37%
2023/06/08	0	0.00	2	52.50	52.40	-2	2,357	-0.08%
2023/06/07	0	0.00	1	53.30	53.30	-1	2,350	-0.04%
2023/06/06	2	49.75	1	50.30	52.00	1	2,353	0.04%
2023/06/05	3	50.63	0	0.00	51.00	3	2,392	0.13%
2023/06/02	32	50.49	34	50.39	50.10	-2	2,337	-0.09%
2023/06/01	1	46.40	1	48.20	48.20	0	1,879	0.00%
2023/05/31	7	40.58	9	41.73	43.85	-2	1,729	-0.12%
2023/05/30	0	0.00	1	39.90	39.90	-1	1,472	-0.07%
2023/05/29	2	35.60	3	35.77	36.30	-1	1,382	-0.07%
2023/05/26	8	32.99	3	31.98	33.00	5	1,220	0.41%
2023/05/25	2	31.63	0	0.00	31.75	2	1,135	0.18%
2023/05/23	11	31.18	23	31.22	31.35	-12	1,065	-1.13%
2023/05/22	1	30.75	0	0.00	30.65	1	975	0.10%
2023/05/19	13	29.33	0	0.00	29.85	13	906	1.43%
2023/05/18	0	0.00	8	29.13	28.75	-8	885	-0.90%
2023/05/16	0	0.00	2	28.18	28.00	-2	858	-0.23%
2023/05/15	8	27.60	10	26.95	27.25	-2	848	-0.24%
2023/05/12	0	0.00	2	25.95	26.60	-2	844	-0.24%
2023/05/11	10	26.60	10	25.85	25.80	0	844	0.00%
2023/05/09	14	28.29	0	0.00	27.85	14	839	1.67%
2023/04/20	0	0.00	1	28.45	27.75	-1	808	-0.12%
2023/04/18	0	0.00	1	29.40	29.25	-1	791	-0.13%
2023/04/17	2	29.60	2	29.65	29.70	0	786	0.00%
2023/04/14	0	0.00	20	29.40	29.70	-20	763	-2.62%
2023/04/13	10	28.70	6	28.40	28.40	4	741	0.54%
2023/04/11	0	0.00	1	28.55	28.30	-1	731	-0.14%
2023/04/07	7	27.26	0	0.00	27.20	7	714	0.98%
2023/03/30	2	27.93	0	0.00	28.30	2	707	0.28%
2023/03/27	10	28.65	0	0.00	28.45	10	700	1.43%
2023/03/20	5	27.60	0	0.00	27.80	5	592	0.84%
2023/03/10	0	0.00	2	30.00	29.40	-2	481	-0.42%
2023/03/09	6	29.35	6	29.55	29.35	0	455	0.00%
2023/03/08	4	28.66	44	28.83	29.25	-40	483	-8.27%
2023/03/06	0	0.00	6	26.60	26.35	-6	403	-1.49%
2023/03/03	0	0.00	1	25.00	25.30	-1	385	-0.26%
2023/02/24	1	24.35	0	0.00	24.30	1	378	0.26%
2023/02/17	0	0.00	3	24.25	24.80	-3	383	-0.78%
2023/02/16	0	0.00	1	23.65	23.50	-1	384	-0.26%
2023/02/14	1	23.30	0	0.00	23.40	1	413	0.24%
2023/02/13	2	23.25	0	0.00	23.25	2	421	0.47%
2023/02/10	1	23.70	0	0.00	23.65	1	461	0.22%
2023/02/03	0	0.00	3	24.30	24.40	-3	474	-0.63%
2023/02/02	3	24.88	0	0.00	24.95	3	473	0.63%
2023/02/01	0	0.00	11	24.01	24.20	-11	469	-2.34%
2023/01/30	0	0.00	1	23.20	23.35	-1	468	-0.21%
2023/01/12	1	22.80	0	0.00	22.80	1	483	0.21%
2023/01/09	11	23.18	0	0.00	23.25	11	498	2.21%
2022/12/28	0	0.00	2	24.05	23.60	-2	577	-0.35%
2022/12/27	0	0.00	2	23.60	23.70	-2	581	-0.34%
2022/12/23	1	23.10	0	0.00	23.10	1	597	0.17%
2022/12/22	3	23.65	0	0.00	23.60	3	610	0.49%
2022/12/12	0	0.00	4	25.40	25.40	-4	679	-0.59%
2022/12/08	0	0.00	1	25.30	25.60	-1	705	-0.14%
2022/12/07	0	0.00	2	25.50	25.20	-2	713	-0.28%
2022/12/05	1	26.80	0	0.00	26.50	1	743	0.13%
2022/11/30	3	27.45	0	0.00	26.75	3	776	0.39%
2022/11/14	0	0.00	1	23.90	23.95	-1	1,499	-0.07%
2022/11/10	1	24.00	0	0.00	23.65	1	1,705	0.06%
2022/11/07	0	0.00	1	25.60	25.60	-1	2,118	-0.05%
2022/11/04	1	22.85	0	0.00	23.30	1	2,214	0.05%
2022/10/31	0	0.00	2	21.78	21.70	-2	2,627	-0.08%
2022/10/27	0	0.00	1	21.60	21.75	-1	2,989	-0.03%
2022/10/25	1	21.30	0	0.00	21.50	1	3,575	0.03%
2022/10/24	0	0.00	1	21.95	21.95	-1	3,663	-0.03%
2022/10/19	1	22.25	0	0.00	22.20	1	3,737	0.03%
2022/10/11	12	22.73	0	0.00	22.60	12	3,941	0.30%
2022/10/06	0	0.00	1	26.20	25.70	-1	4,134	-0.02%
2022/10/05	1	25.75	1	26.35	25.25	0	4,182	0.00%
2022/10/04	0	0.00	1	25.55	25.60	-1	4,209	-0.02%
2022/09/29	0	0.00	1	25.10	24.50	-1	4,424	-0.02%
2022/09/28	1	23.95	0	0.00	23.65	1	4,521	0.02%
2022/09/27	0	0.00	1	25.50	25.45	-1	4,560	-0.02%
2022/09/26	0	0.00	2	25.25	24.95	-2	4,580	-0.04%
2022/09/23	1	25.90	1	26.50	25.90	0	4,591	0.00%
2022/09/21	1	27.35	0	0.00	27.60	1	4,596	0.02%
2022/09/20	1	27.85	2	27.90	28.20	-1	4,597	-0.02%
2022/09/19	1	27.50	1	27.30	27.30	0	4,594	0.00%
2022/09/15	1	29.30	0	0.00	29.10	1	4,597	0.02%
2022/09/14	0	0.00	1	29.95	30.00	-1	4,601	-0.02%
2022/09/13	2	29.68	4	29.75	29.75	-2	4,610	-0.04%
2022/09/12	0	0.00	2	29.15	29.40	-2	4,608	-0.04%
2022/09/08	2	29.00	0	0.00	28.70	2	4,633	0.04%
2022/09/07	0	0.00	1	28.90	28.60	-1	4,711	-0.02%
2022/09/06	0	0.00	2	28.28	28.25	-2	4,767	-0.04%
2022/09/05	13	29.13	1	29.20	28.20	12	5,020	0.24%
2022/09/02	3	31.50	2	31.78	30.65	1	5,057	0.02%
2022/08/31	1	31.90	0	0.00	31.80	1	5,121	0.02%
2022/08/29	0	0.00	1	31.75	31.50	-1	5,387	-0.02%
2022/08/26	7	33.70	3	33.23	32.40	4	5,448	0.07%
2022/08/25	10	32.00	4	32.15	32.15	6	5,222	0.11%
2022/08/24	6	32.39	1	32.30	31.95	5	5,178	0.10%
2022/08/23	29	33.21	26	32.69	32.10	3	5,125	0.06%
2022/08/18	20	31.70	1	32.15	32.00	19	4,870	0.39%
2022/08/17	11	32.84	9	32.50	31.70	2	4,859	0.04%
2022/08/16	20	30.78	20	31.41	31.45	0	4,781	0.00%
2022/08/15	0	0.00	3	30.83	31.10	-3	4,738	-0.06%
2022/08/12	3	31.08	20	32.00	30.80	-17	4,631	-0.37%
2022/08/10	10	27.20	0	0.00	28.60	10	4,209	0.24%
2022/08/09	16	28.83	6	29.53	28.20	10	4,119	0.24%
2022/08/04	0	0.00	1	27.75	26.85	-1	3,779	-0.03%
2022/08/03	10	31.00	16	30.41	29.80	-6	3,670	-0.16%
2022/08/02	23	30.58	16	30.23	29.70	7	3,411	0.21%
2022/08/01	2	28.78	4	28.11	29.25	-2	2,998	-0.07%
2022/07/29	2	26.55	2	26.60	26.60	0	2,818	0.00%
2022/07/22	0	0.00	4	23.90	23.90	-4	2,622	-0.15%
2022/07/21	4	25.40	0	0.00	25.40	4	2,587	0.15%
2022/07/19	0	0.00	15	26.26	26.45	-15	2,506	-0.60%
2022/07/18	20	26.01	6	26.03	26.25	14	2,472	0.57%
2022/07/15	13	25.48	11	26.12	25.95	2	2,384	0.08%
2022/07/14	1	25.40	1	25.65	25.40	0	2,265	0.00%
2022/07/04	0	0.00	1	21.05	21.75	-1	1,648	-0.06%
2022/06/30	1	20.50	0	0.00	20.35	1	1,594	0.06%
2022/06/28	0	0.00	1	20.35	20.05	-1	1,564	-0.06%
2022/06/27	1	20.90	1	21.05	20.90	0	1,556	0.00%
2022/06/24	0	0.00	1	20.65	20.70	-1	1,548	-0.06%
2022/06/21	2	21.58	0	0.00	21.30	2	1,493	0.13%
2022/06/20	0	0.00	6	22.29	20.95	-6	1,477	-0.41%
2022/06/15	1	23.40	1	23.15	23.05	0	1,310	0.00%
2022/06/14	3	25.68	5	25.86	23.35	-2	1,237	-0.16%
2022/06/13	2	25.33	0	0.00	25.50	2	959	0.21%
2022/06/10	2	23.18	3	23.37	23.20	-1	882	-0.11%
2022/06/09	3	24.80	5	25.15	23.85	-2	846	-0.24%
2022/06/08	0	0.00	1	23.30	24.60	-1	753	-0.13%
2022/06/07	23	25.77	12	26.21	24.65	11	691	1.59%
2022/06/06	1	22.95	1	23.60	24.30	0	423	0.00%
2022/03/21	0	0.00	2	18.00	17.90	-2	93	-2.13%
2022/03/18	0	0.00	8	18.00	18.00	-8	94	-8.45%
2021/12/09	0	0.00	2	19.65	19.30	-2	473	-0.42%
2021/12/08	0	0.00	1	18.90	18.85	-1	484	-0.21%
2021/11/23	3	18.73	0	0.00	18.80	3	497	0.60%
2021/11/12	0	0.00	2	20.00	19.30	-2	483	-0.41%
2021/11/11	2	18.65	0	0.00	18.40	2	463	0.43%
2021/10/22	0	0.00	2	21.50	20.70	-2	431	-0.46%
2021/10/18	2	21.15	0	0.00	21.20	2	367	0.54%
2021/09/22	0	0.00	5	18.57	18.60	-5	267	-1.87%
2021/09/17	10	19.60	5	19.60	19.30	5	251	1.99%
2021/09/15	10	22.25	0	0.00	21.25	10	185	5.39%
2020/12/24	0	0.00	12	15.65	15.65	-12	25	-46.94%
2019/11/28	1	18.45	0	0.00	18.40	1	14	6.87%
2019/07/11	0	0.00	1	19.90	20.10	-1	22	-4.45%
2019/04/10	1	22.10	0	0.00	21.70	1	216	0.46%
2019/01/21	3	24.55	5	24.26	23.00	-2	156	-1.28%
2019/01/17	11	23.70	4	24.00	23.50	7	127	5.51%
2019/01/16	6	22.98	0	0.00	23.55	6	95	6.29%