大銀微系統 (4576)-玉山-景美券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
70.9
漲跌
▼3.6
漲幅
-4.83%
成交量
708張
產業
上市電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	77.30	2	74.80	74.70	-1	557	-0.18%
2024/04/12	2	81.40	1	81.80	80.10	1	547	0.18%
2024/04/11	4	80.00	0	0.00	80.00	4	541	0.74%
2024/04/10	4	82.78	1	83.50	82.30	3	531	0.56%
2024/04/09	1.1	84.52	2	83.60	83.70	-0.9	527	-0.17%
2024/04/08	5	84.60	0	0.00	88.00	5	516	0.97%
2024/04/03	15	87.41	0	0.00	88.80	15	498	3.01%
2024/04/01	13	87.32	1	86.40	87.40	12	456	2.63%
2024/03/29	1	83.30	0	0.00	81.70	1	424	0.24%
2024/03/27	1	92.10	2	88.10	89.40	-1	373	-0.27%
2024/03/26	3	89.27	0	0.00	86.20	3	311	0.96%
2024/03/25	0	0.00	3	82.97	83.00	-3	215	-1.39%
2024/03/22	1	75.80	1	75.51	75.50	0	191	-0.02%
2024/03/21	9	79.48	5	81.82	78.10	4	177	2.25%
2024/03/20	0	0.00	1	72.70	74.50	-1	115	-0.87%
2024/03/08	1	64.70	0	0.00	64.80	1	105	0.95%
2024/03/07	0	0.00	0.1	67.20	65.90	-0.1	106	-0.05%
2024/03/05	0	0.00	1	67.10	66.60	-1	112	-0.89%
2024/02/21	0	0.00	1	67.80	68.80	-1	103	-0.96%
2024/02/20	2	71.05	2	70.55	69.00	0	102	0.00%
2024/02/19	1	66.50	1	65.70	66.40	0	92	0.00%
2024/02/16	1	64.90	0	0.00	64.90	1	90	1.10%
2024/01/17	0	0.00	1	61.60	61.30	-1	90	-1.10%
2024/01/03	1	65.10	0	0.00	65.00	1	83	1.20%
2023/12/28	0	0.00	1	70.60	68.60	-1	77	-1.29%
2023/12/20	1	65.50	0	0.00	66.00	1	63	1.58%
2023/12/04	1	65.10	0	0.00	65.30	1	52	1.91%
2023/12/01	0	0.00	1	68.00	67.70	-1	48	-2.08%
2023/11/28	0	0.00	1	64.90	65.50	-1	38	-2.59%
2023/11/10	1	61.50	0	0.00	61.00	1	27	3.64%
2023/10/19	0	0.00	1	64.01	64.30	-1	30	-3.26%
2023/09/28	0	0.00	1	65.10	65.50	-1	39	-2.52%
2023/09/25	0	0.00	1	66.00	66.20	-1	41	-2.38%
2023/09/04	1	66.10	0	0.00	67.70	1	52	1.89%
2023/08/09	1	68.60	0	0.00	69.10	1	58	1.70%
2023/08/02	1	70.50	0	0.00	69.50	1	59	1.68%
2023/07/28	0	0.00	1	70.60	71.60	-1	58	-1.71%
2023/07/27	1	71.00	1	71.90	71.40	0	58	0.00%
2023/07/26	0	0.00	1	69.50	69.60	-1	57	-1.73%
2023/07/25	1	68.30	0	0.00	69.30	1	57	1.73%
2023/07/24	0	0.00	1	68.70	68.10	-1	57	-1.74%
2023/07/20	0	0.00	0.1	71.00	70.40	-0.1	56	-0.20%
2023/05/30	1	75.10	0	0.00	75.00	1	78	1.27%
2023/05/19	0	0.00	1	76.10	76.10	-1	87	-1.14%
2023/05/18	1	77.60	0	0.00	76.30	1	87	1.14%
2023/05/17	0	0.00	1	76.90	77.60	-1	88	-1.13%
2023/04/21	2	76.15	0	0.00	76.00	2	111	1.80%
2023/04/13	0	0.00	1	81.90	82.00	-1	104	-0.96%
2023/03/21	2	76.20	1	78.60	76.20	1	97	1.03%
2023/03/09	1	80.10	0	0.00	79.80	1	111	0.90%
2023/03/07	0	0.00	1	84.40	82.30	-1	114	-0.87%
2023/03/03	1	77.80	0	0.00	77.80	1	106	0.94%
2023/02/24	0	0.00	1	79.60	79.20	-1	107	-0.93%
2023/02/23	1	79.30	0	0.00	79.60	1	106	0.94%
2023/02/22	0	0.00	1	79.60	79.90	-1	105	-0.95%
2023/02/20	1	79.30	0	0.00	79.40	1	99	1.01%
2023/02/02	1	78.80	0	0.00	79.00	1	84	1.19%
2022/12/15	0	0.00	1	73.80	72.50	-1	91	-1.10%
2022/12/14	1	73.80	0	0.00	73.50	1	98	1.01%
2022/12/06	0	0.00	1	76.50	74.20	-1	100	-0.99%
2022/12/05	1	76.20	0	0.00	76.60	1	98	1.01%
2022/09/28	1	73.10	1	71.90	71.00	0	70	0.00%
2022/09/22	1	78.00	1	77.40	78.20	0	71	0.00%
2022/09/21	0	0.00	2	78.55	78.80	-2	69	-2.86%
2022/09/15	2	86.95	0	0.00	86.80	2	63	3.13%
2022/09/06	0	0.00	1	86.40	86.70	-1	67	-1.47%
2022/09/02	0	0.00	1	90.00	89.50	-1	68	-1.45%
2022/09/01	1	90.20	2	90.10	90.00	-1	68	-1.45%
2022/08/31	1	92.00	0	91.80	91.80	1	69	1.42%
2022/08/30	1	92.10	0	0.00	91.80	1	70	1.43%
2022/08/29	1	92.20	0	0.00	92.00	1	71	1.40%
2022/08/26	1	93.70	0	0.00	94.50	1	72	1.39%
2022/08/12	0	0.00	1	89.90	88.90	-1	92	-1.08%
2022/08/08	1	88.00	1	88.20	88.40	0	95	0.00%
2022/08/05	1	88.80	0	0.00	88.20	1	95	1.04%
2022/08/02	0	0.00	2	87.50	87.70	-2	107	-1.86%
2022/07/28	0	0.00	1	88.70	88.50	-1	109	-0.91%
2022/07/27	1	87.90	0	0.00	88.90	1	109	0.91%
2022/07/18	0	0.00	1	88.80	89.40	-1	115	-0.86%
2022/07/14	1	87.10	0	0.00	89.00	1	115	0.86%
2022/07/11	0	0.00	1	86.90	86.90	-1	112	-0.89%
2022/07/08	1	89.50	0	0.00	88.60	1	113	0.88%
2022/07/06	0	0.00	1	88.90	86.40	-1	113	-0.88%
2022/07/04	2	88.70	1	88.20	88.40	1	114	0.88%
2022/06/24	0	0.00	1	95.00	94.60	-1	112	-0.89%
2022/06/23	1	93.10	0	0.00	94.90	1	111	0.90%
2022/05/26	0	0.00	1	96.90	96.60	-1	122	-0.82%
2022/05/25	1	93.80	0	0.00	94.10	1	123	0.81%
2022/05/09	0	0.00	1	97.20	97.40	-1	135	-0.74%
2022/04/25	0	0.00	1	99.00	99.50	-1	137	-0.73%
2022/04/20	0	0.00	1	105.50	104.00	-1	136	-0.73%
2022/04/13	0	0.00	1	105.00	104.50	-1	143	-0.70%
2022/04/11	1	108.00	0	0.00	104.50	1	148	0.67%
2022/03/30	0	0.00	3	105.00	106.00	-3	160	-1.87%
2022/03/29	0	0.00	4	103.00	103.50	-4	162	-2.46%
2022/03/10	1	106.50	1	106.50	106.00	0	160	0.00%
2022/03/03	0	0.00	2	118.50	116.00	-2	150	-1.33%
2022/03/02	2	118.25	0	0.00	117.50	2	149	1.34%
2022/02/22	0	0.00	1	107.50	109.00	-1	118	-0.85%
2022/02/17	0	0.00	1	106.50	106.00	-1	113	-0.88%
2022/02/16	1	105.50	0	0.00	105.50	1	113	0.88%
2022/02/07	0	0.00	1	103.00	103.00	-1	116	-0.86%
2022/01/03	0	0.00	1	122.50	117.50	-1	118	-0.85%
2021/12/29	3	113.50	0	0.00	113.50	3	106	2.81%
2021/12/21	0	0.00	2	108.00	108.50	-2	106	-1.89%
2021/12/20	4	108.00	0	0.00	108.00	4	105	3.78%
2021/12/03	0	0.00	1	103.50	105.50	-1	102	-0.98%
2021/12/01	1	102.50	1	102.51	102.50	0	102	-0.01%
2021/11/08	0	0.00	4	110.13	107.50	-4	113	-3.51%
2021/11/04	1	113.00	0	0.00	112.00	1	116	0.86%
2021/11/01	1	114.00	2	114.50	114.50	-1	115	-0.87%
2021/10/29	5	106.00	0	0.00	104.50	5	112	4.43%
2021/10/28	0	0.00	2	105.50	105.50	-2	112	-1.78%
2021/10/27	1	104.50	0	0.00	105.50	1	113	0.88%
2021/10/15	0	0.00	0	97.60	96.80	0	143	-0.02%
2021/10/04	0	0.00	2	91.10	91.00	-2	176	-1.13%
2021/09/16	1	98.40	1	97.50	98.80	0	236	0.00%
2021/09/15	1	98.40	0	0.00	98.40	1	273	0.37%
2021/08/20	0	0.00	6	98.32	99.90	-6	307	-1.95%
2021/08/11	1	110.00	0	0.00	110.00	1	340	0.29%
2021/08/09	1	116.00	0	0.00	115.00	1	360	0.28%
2021/08/05	0	0.00	1	118.50	118.00	-1	373	-0.27%
2021/08/02	0	0.00	1	119.00	118.50	-1	406	-0.25%
2021/07/27	1	120.00	2	123.75	120.50	-1	442	-0.23%
2021/07/26	1	128.00	2	127.00	125.50	-1	447	-0.22%
2021/07/23	2	124.25	0	0.00	125.00	2	444	0.45%
2021/07/22	1	118.50	0	0.00	118.50	1	439	0.23%
2021/07/20	0	0.00	3	120.00	119.50	-3	446	-0.67%
2021/07/14	0	0.00	1	125.50	123.50	-1	502	-0.20%
2021/07/13	1	123.50	0	0.00	123.00	1	512	0.19%
2021/07/12	0	0.00	1	124.00	127.50	-1	513	-0.19%
2021/07/09	2	122.00	0	0.00	122.00	2	512	0.39%
2021/07/08	2	122.50	0	0.00	122.00	2	556	0.36%
2021/06/28	0	0.00	1	129.00	126.50	-1	653	-0.15%
2021/06/24	6	135.00	5	129.00	135.50	1	642	0.16%
2021/06/16	0	0.00	1	119.50	118.00	-1	734	-0.14%
2021/06/15	1	119.50	0	0.00	119.50	1	751	0.13%
2021/06/07	0	0.00	1	120.00	118.50	-1	917	-0.11%
2021/06/02	1	125.00	1	127.50	123.50	0	1,042	0.00%
2021/06/01	1	128.00	0	0.00	129.00	1	1,137	0.09%
2021/05/28	1	128.00	1	128.00	128.00	0	1,370	0.00%
2021/05/19	1	117.00	1	117.50	118.00	0	1,609	0.00%
2021/05/12	0	0.00	1	122.00	115.00	-1	1,714	-0.06%
2021/05/11	0	0.00	4	122.00	120.00	-4	1,714	-0.23%
2021/05/10	0	0.00	1	129.50	128.00	-1	1,727	-0.06%
2021/05/05	0	0.00	2	131.25	125.00	-2	2,123	-0.09%
2021/05/04	3	129.00	1	128.50	129.00	2	2,259	0.09%
2021/05/03	1	134.00	2	138.25	133.00	-1	2,385	-0.04%
2021/04/29	0	0.00	4	141.75	141.50	-4	2,476	-0.16%
2021/04/26	0	0.00	3	141.17	140.50	-3	2,504	-0.12%
2021/04/23	0	0.00	1	141.50	144.00	-1	2,498	-0.04%
2021/04/22	2	136.25	0	0.00	135.50	2	2,489	0.08%
2021/04/20	0	0.00	1	151.50	148.50	-1	2,463	-0.04%
2021/04/16	1	156.00	1	157.00	155.50	0	2,459	0.00%
2021/04/15	2	153.75	1	154.50	154.50	1	2,460	0.04%
2021/04/14	2	149.25	3	152.00	153.50	-1	2,463	-0.04%
2021/04/09	0	0.00	2	164.50	161.00	-2	2,428	-0.08%
2021/04/07	2	160.00	0	0.00	160.50	2	2,401	0.08%
2021/04/06	0	0.00	2	162.50	163.00	-2	2,394	-0.08%
2021/04/01	1	156.50	1	158.00	158.00	0	2,385	0.00%
2021/03/31	0	0.00	1	158.00	158.00	-1	2,383	-0.04%
2021/03/30	1	161.00	0	0.00	159.50	1	2,379	0.04%
2021/03/24	1	154.00	0	0.00	157.00	1	2,420	0.04%
2021/03/23	3	163.83	0	0.00	160.00	3	2,492	0.12%
2021/03/22	2	168.50	2	168.50	166.00	0	2,507	0.00%
2021/03/19	1	163.00	4	165.38	167.00	-3	2,479	-0.12%
2021/03/18	3	164.83	0	0.00	164.00	3	2,481	0.12%
2021/03/17	1	165.00	16	165.22	164.50	-15	2,473	-0.61%
2021/03/16	2	167.00	4	168.63	166.50	-2	2,448	-0.08%
2021/03/15	1	162.00	0	0.00	159.00	1	2,371	0.04%
2021/03/11	1	163.00	1	161.50	161.50	0	2,336	0.00%
2021/03/09	2	159.25	1	164.00	156.50	1	2,298	0.04%
2021/03/08	6	163.17	1	167.00	160.00	5	2,256	0.22%
2021/03/05	4	166.75	3	165.50	168.00	1	2,193	0.05%
2021/03/04	2	167.00	4	173.13	162.50	-2	2,100	-0.10%
2021/03/03	2	155.00	3	161.83	167.50	-1	1,906	-0.05%
2021/03/02	3	155.67	2	159.00	152.50	1	1,862	0.05%
2021/02/26	1	156.50	2	156.75	155.50	-1	1,832	-0.05%
2021/02/25	2	166.50	1	165.00	162.50	1	1,802	0.06%
2021/02/24	7	162.36	1	159.50	159.00	6	1,768	0.34%
2021/02/23	4	164.75	5	162.50	167.00	-1	1,722	-0.06%
2021/02/22	2	171.25	3	173.67	178.00	-1	1,647	-0.06%
2021/02/19	3	162.33	1	162.00	162.00	2	1,612	0.12%
2021/02/18	2	148.75	4	149.63	152.50	-2	1,583	-0.13%
2021/02/17	3	144.17	4.2	137.45	145.50	-1.2	1,555	-0.07%
2021/02/05	7	139.71	4	137.13	134.00	3	1,524	0.20%
2021/02/04	2	131.75	7	130.71	131.00	-5	1,487	-0.34%
2021/02/03	6	124.25	1	127.00	124.00	5	1,452	0.34%
2021/02/02	1	126.00	3	124.67	126.50	-2	1,434	-0.14%
2021/02/01	13	120.42	0	0.00	121.00	13	1,413	0.92%
2021/01/29	2	121.00	9	122.44	121.00	-7	1,390	-0.50%
2021/01/28	7	128.29	4	129.88	126.00	3	1,353	0.22%
2021/01/27	17	126.12	10	126.65	135.00	7	1,231	0.57%
2021/01/26	4	122.88	4.3	123.82	127.00	-0.3	966	-0.03%
2021/01/25	13	113.46	14	115.32	115.50	-1	823	-0.12%
2021/01/22	6	103.00	3	105.67	108.50	3	678	0.44%
2021/01/21	0	0.00	1	95.00	98.80	-1	576	-0.17%
2021/01/20	1	89.90	2	90.85	89.90	-1	546	-0.18%
2021/01/18	1	91.20	0	0.00	90.90	1	536	0.19%
2021/01/15	0	0.00	2	94.20	92.00	-2	531	-0.38%
2021/01/14	3	92.87	0	0.00	95.00	3	521	0.58%
2021/01/13	4	92.83	0	0.00	92.50	4	513	0.78%
2021/01/12	0	0.00	3	92.10	91.90	-3	515	-0.58%
2021/01/11	0	0.00	0.3	95.50	94.00	-0.3	511	-0.06%
2021/01/08	6	93.43	0	0.00	93.00	6	502	1.19%
2021/01/07	7	91.24	0	0.00	94.50	7	495	1.41%
2021/01/05	3	94.53	0	0.00	93.00	3	468	0.64%
2020/12/21	3	97.33	1	100.50	96.50	2	349	0.57%
2020/12/17	4	96.78	0	0.00	97.60	4	289	1.38%
2020/12/14	0	0.00	1	88.60	86.60	-1	139	-0.72%
2020/12/10	0	0.00	3	81.70	81.40	-3	110	-2.73%
2020/12/08	2	78.70	0	0.00	79.10	2	105	1.90%
2020/12/07	0	0.00	1	79.00	79.10	-1	104	-0.95%
2020/12/03	1	83.20	0	0.00	82.10	1	99	1.01%
2020/12/01	1	81.60	1	80.10	80.20	0	93	0.00%
2020/11/26	1	77.50	0	0.00	78.20	1	85	1.17%
2020/11/24	1	78.50	0	0.00	78.50	1	85	1.17%
2020/10/27	0	0.00	1	75.80	76.10	-1	99	-1.01%
2020/08/04	0	0.00	0.4	80.50	80.50	-0.4	447	-0.09%
2020/07/24	0	0.00	6	80.00	80.20	-6	459	-1.31%
2020/07/20	1	80.00	0	0.00	80.00	1	460	0.22%
2020/06/12	1	78.50	0	0.00	79.90	1	445	0.22%
2020/06/11	0	0.00	1	84.30	81.00	-1	445	-0.22%
2020/06/09	1	88.70	0	0.00	86.80	1	431	0.23%
2020/06/08	3	92.20	4	91.53	88.60	-1	422	-0.24%
2020/06/05	6	88.63	0	0.00	87.30	6	399	1.50%
2020/06/03	1	86.10	0	0.00	85.80	1	385	0.26%
2020/06/01	0	0.00	0.4	88.00	87.60	-0.4	370	-0.10%
2020/05/29	2	86.60	2	87.50	86.00	0	346	0.00%
2020/05/28	1	87.70	0	0.00	86.00	1	328	0.30%
2020/05/27	0	0.00	35	85.00	85.00	-35	260	-13.44%
2020/05/13	0	0.00	1	72.00	71.30	-1	223	-0.45%
2020/04/24	1	66.50	0	0.00	66.70	1	209	0.48%
2020/04/09	0.1	60.80	0	0.00	59.70	0.1	189	0.04%
2020/04/08	0	60.00	0	0.00	58.40	0	186	0.02%
2020/04/06	0	55.80	0	0.00	55.20	0	184	0.02%
2020/03/25	0	0.00	3	54.00	54.20	-3	185	-1.62%
2020/03/24	4	50.78	0	0.00	51.00	4	185	2.16%
2020/03/18	1	54.50	0	0.00	52.00	1	186	0.54%
2020/03/12	2	74.50	0	0.00	69.90	2	167	1.19%
2020/03/10	5	72.26	0	0.00	73.30	5	166	3.01%
2020/03/09	1	77.50	0	0.00	75.70	1	162	0.61%
2020/03/06	2	78.20	0	0.00	78.40	2	159	1.25%
2020/03/05	1	78.50	0	0.00	78.40	1	160	0.62%
2020/03/04	6	77.95	0	0.00	78.00	6	160	3.74%
2020/02/25	0	0.00	1	79.60	79.00	-1	157	-0.63%
2020/02/18	1	79.00	0	0.00	79.00	1	177	0.56%
2020/02/12	1	80.20	0	0.00	80.10	1	194	0.51%
2020/02/11	1	80.20	0	0.00	80.20	1	194	0.52%
2020/01/20	0	0.00	2	86.70	86.70	-2	184	-1.08%
2020/01/13	18	83.48	0	0.00	84.30	18	172	10.45%
2019/12/26	1	83.00	0	0.00	83.00	1	189	0.53%
2019/12/19	1	85.50	0	0.00	86.30	1	190	0.52%
2019/12/02	0	0.00	0.1	83.20	83.20	-0.1	253	-0.06%
2019/11/21	0	0.00	2	83.30	83.50	-2	253	-0.79%
2019/11/07	2	78.00	0	0.00	78.10	2	215	0.93%
2019/11/01	0	79.70	0	0.00	79.70	0	209	0.01%
2019/10/30	0	80.80	0	0.00	80.60	0	208	0.01%
2019/09/25	0	0.00	1	87.50	86.90	-1	167	-0.60%
2019/09/24	1	87.90	2	88.00	87.80	-1	165	-0.60%
2019/09/23	0	0.00	8	87.50	87.20	-8	161	-4.95%
2019/09/20	0.1	87.30	0	0.00	86.20	0.1	157	0.09%
2019/09/19	1	86.60	0	0.00	86.50	1	155	0.64%
2019/09/18	0	0.00	3	87.10	87.10	-3	153	-1.95%
2019/09/10	1	85.50	0	0.00	85.10	1	115	0.86%
2019/09/09	13	85.28	1	84.90	84.00	12	108	11.08%
2019/09/06	1	87.20	3	87.23	86.60	-2	92	-2.17%