中美實 (4702)-玉山-景美券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
13.15
漲跌
▼0.05
漲幅
-0.38%
成交量
102張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	4	13.55	13.55	-4	120	-3.32%
2024/05/28	0.1	13.60	0	0.00	13.60	0.1	145	0.07%
2024/05/23	0.1	13.35	0	0.00	13.25	0.1	143	0.07%
2024/05/03	0	0.00	1.6	12.88	12.90	-1.6	129	-1.24%
2024/04/17	0.1	12.70	0	0.00	12.70	0.1	141	0.07%
2024/01/30	0.2	13.70	0	0.00	13.65	0.2	212	0.09%
2023/12/15	0	0.00	2	13.93	13.90	-2	148	-1.35%
2023/12/14	0	0.00	5	13.95	13.70	-5	141	-3.54%
2023/12/13	2	14.05	5	13.95	13.95	-3	128	-2.33%
2023/12/11	0	0.00	5	12.90	12.90	-5	100	-4.98%
2023/12/06	0	12.95	0	0.00	12.90	0	81	0.04%
2023/12/01	5	12.90	0.1	13.00	12.90	4.9	73	6.63%
2023/11/27	11	12.90	0	0.00	12.90	11	63	17.44%
2023/11/24	1	12.90	10	12.85	12.90	-9	59	-15.08%
2023/11/14	0	0.00	2	12.75	12.85	-2	49	-4.05%
2023/11/07	12	12.91	0	0.00	12.85	12	49	24.09%
2023/09/21	0	13.15	0	0.00	13.10	0	66	0.02%
2023/09/19	0	13.20	0	0.00	13.15	0	71	0.01%
2023/09/12	0.1	13.40	0	0.00	13.35	0.1	82	0.12%
2023/09/06	0	13.30	0	0.00	13.25	0	94	0.01%
2023/08/17	0	12.90	0	0.00	12.90	0	124	0.01%
2023/08/11	2	13.60	0	0.00	13.50	2	136	1.46%
2023/08/10	0	13.60	0	0.00	13.60	0	140	0.01%
2023/08/04	0	0.00	1	13.85	13.90	-1	145	-0.69%
2023/07/17	1	13.80	0	0.00	14.00	1	192	0.52%
2023/07/04	0.1	14.25	0	0.00	14.05	0.1	227	0.04%
2023/05/29	3	13.88	12	14.27	14.30	-9	376	-2.39%
2023/05/26	7	14.04	0	0.00	13.85	7	372	1.88%
2023/05/25	3	14.20	0	0.00	14.35	3	370	0.81%
2023/05/24	5	14.15	5	14.30	14.30	0	371	0.00%
2023/05/22	0	0.00	19	14.45	14.45	-19	371	-5.12%
2023/05/19	5	13.92	5	14.05	13.85	0	364	0.00%
2023/05/18	0	0.00	3	14.13	13.90	-3	367	-0.82%
2023/05/17	1	13.50	4	13.68	14.00	-3	365	-0.82%
2023/05/16	8	13.46	0	0.00	13.35	8	363	2.21%
2023/05/15	3	13.62	0	0.00	13.55	3	362	0.83%
2023/05/10	10	13.97	0	0.00	14.00	10	362	2.76%
2023/05/05	0	0.00	5	14.10	14.15	-5	363	-1.37%
2023/05/03	0	0.00	8	13.99	14.00	-8	363	-2.20%
2023/05/02	1	14.05	8	14.17	14.05	-7	363	-1.93%
2023/04/28	4	14.33	0	0.00	14.20	4	361	1.11%
2023/04/24	5	13.73	0	0.00	13.60	5	331	1.51%
2023/04/21	5	13.75	0	0.00	13.45	5	327	1.52%
2023/04/20	10	14.08	0	0.00	14.05	10	321	3.11%
2023/04/14	0	0.00	20	14.30	14.40	-20	300	-6.66%
2023/04/12	8	14.28	0	0.00	14.20	8	286	2.79%
2023/04/11	7	14.41	0	0.00	14.35	7	283	2.47%
2023/04/10	3	14.30	0	0.00	14.30	3	282	1.06%
2023/04/07	0	0.00	2	14.75	14.60	-2	279	-0.71%
2023/04/06	4	14.65	2	14.95	14.65	2	278	0.72%
2023/03/30	2	14.70	10	14.81	15.00	-8	269	-2.97%
2023/03/29	0	0.00	12	14.14	14.25	-12	239	-5.02%
2023/03/28	8	14.11	0	0.00	13.85	8	237	3.37%
2023/03/27	14	13.96	0	0.00	14.15	14	235	5.95%
2023/03/24	1	15.05	1	15.15	14.35	0	226	0.00%
2023/03/23	0	0.00	36	13.96	14.40	-36	151	-23.74%
2023/03/17	0	0.00	2	12.70	12.65	-2	142	-1.40%
2023/02/20	1	12.75	0	0.00	12.75	1	194	0.51%
2023/02/13	0.1	12.25	0	0.00	12.15	0.1	222	0.04%
2023/01/06	6	12.30	0	0.00	12.30	6	242	2.47%
2023/01/05	4	12.25	0	0.00	12.25	4	249	1.60%
2022/12/19	5	12.50	0	0.00	12.50	5	269	1.85%
2022/10/26	0.1	11.05	0	0.00	11.00	0.1	221	0.05%
2022/10/19	0.1	11.70	0	0.00	11.50	0.1	222	0.04%
2022/10/13	1	12.20	0	0.00	11.65	1	233	0.43%
2022/09/30	0.1	12.40	0	0.00	12.65	0.1	247	0.04%
2022/09/27	1	12.90	0	0.00	13.20	1	260	0.38%
2022/09/26	0	0.00	1	13.60	12.90	-1	267	-0.37%
2022/09/05	5	14.00	0	0.00	13.90	5	492	1.01%
2022/09/02	5	14.20	0	0.00	14.15	5	500	1.00%
2022/08/31	10	14.50	0	0.00	14.50	10	511	1.95%
2022/07/06	0	13.00	0	0.00	12.75	0	1,910	0.00%
2022/06/23	0	14.20	0	0.00	14.00	0	3,221	0.00%
2022/06/17	2	15.00	0	0.00	14.95	2	3,622	0.06%
2022/06/15	0	0.00	5	15.45	15.30	-5	3,657	-0.14%
2022/06/07	0	0.00	2	17.25	17.25	-2	4,102	-0.05%
2022/05/19	0	15.50	0	0.00	16.00	0	3,866	0.00%
2022/05/03	0	0.00	1	16.35	16.85	-1	3,468	-0.03%
2022/04/29	3	16.37	1	16.55	16.20	2	3,423	0.06%
2022/04/28	1	16.50	1	15.75	15.70	0	3,286	0.00%
2022/04/22	1	17.00	1	16.70	16.80	0	3,165	0.00%
2022/04/21	2	17.00	0	0.00	16.50	2	3,133	0.06%
2022/04/18	0	0.00	5	16.75	16.30	-5	2,943	-0.17%
2022/04/15	1	17.50	1	17.80	17.50	0	2,872	0.00%
2022/04/13	0	0.00	6	18.00	18.00	-6	2,782	-0.22%
2022/04/12	6	18.20	0	0.00	18.20	6	2,731	0.22%
2022/04/11	0	0.00	1	18.20	18.10	-1	2,676	-0.04%
2022/04/08	1	19.80	0	0.00	19.85	1	2,543	0.04%
2022/04/07	5	20.16	0	0.00	18.05	5	2,437	0.21%
2022/04/06	1	20.70	0	0.00	20.05	1	2,361	0.04%
2022/04/01	2	20.50	0	0.00	20.50	2	2,292	0.09%
2022/03/30	3	21.40	8	21.12	20.70	-5	1,900	-0.26%
2022/03/29	24	20.68	19	20.21	21.15	5	1,596	0.31%
2022/03/24	1	18.65	2	19.50	18.65	-1	1,125	-0.09%
2022/03/22	0	0.00	1	16.60	16.85	-1	831	-0.12%
2022/03/15	4	16.39	13	16.50	16.10	-9	655	-1.37%
2022/03/14	10	16.35	11	16.35	16.35	-1	493	-0.20%
2022/02/22	1	13.40	0	0.00	13.60	1	311	0.32%
2022/02/17	2	14.05	0	0.00	14.15	2	334	0.60%
2022/01/20	0	0.00	0.1	13.90	13.90	-0.1	633	-0.01%
2021/12/10	0	0.00	1	14.00	13.95	-1	2,964	-0.03%
2021/11/22	2	14.90	0	0.00	14.90	2	3,786	0.05%
2021/11/15	10	14.50	0	0.00	14.50	10	3,784	0.26%
2021/11/12	1	14.90	4	14.80	14.50	-3	3,779	-0.08%
2021/11/05	7	15.76	7	15.34	15.45	0	3,661	0.00%
2021/10/21	0	0.00	1	14.85	14.65	-1	3,285	-0.03%
2021/10/19	1	15.35	0	0.00	15.25	1	3,285	0.03%
2021/10/18	4	15.20	0	0.00	15.00	4	3,284	0.12%
2021/10/15	0	0.00	2	14.50	14.65	-2	3,229	-0.06%
2021/10/14	3	14.85	0	0.00	14.60	3	3,193	0.09%
2021/10/13	5	14.55	0	0.00	14.60	5	2,914	0.17%
2021/09/28	2	14.75	0	0.00	15.15	2	2,859	0.07%
2021/09/17	0	0.00	1	16.35	15.30	-1	2,718	-0.04%
2021/09/16	9	17.92	10	17.33	16.95	-1	2,587	-0.04%
2021/09/15	5	16.44	1	16.05	16.70	4	2,025	0.20%
2021/09/09	1	13.90	1	14.30	14.15	0	1,461	0.00%
2021/09/08	1	14.45	0	0.00	14.30	1	1,385	0.07%
2021/09/03	0	0.00	2	14.10	14.25	-2	1,209	-0.17%
2021/09/02	3	14.43	1	14.50	14.25	2	1,206	0.17%
2021/08/19	1	12.60	0	0.00	12.40	1	917	0.11%
2021/08/16	2	12.55	0	0.00	12.35	2	975	0.20%
2021/05/31	0	0.00	4	14.30	14.40	-4	1,312	-0.30%
2021/05/28	0	0.00	13	14.52	14.40	-13	1,300	-1.00%
2021/05/27	4	13.95	0	0.00	13.90	4	1,266	0.32%
2021/05/25	2	13.45	0	0.00	13.50	2	1,244	0.16%
2021/05/24	2	13.45	0	0.00	13.55	2	1,235	0.16%
2021/05/20	3	13.35	0	0.00	13.35	3	1,133	0.26%
2021/05/19	3	13.35	0	0.00	13.20	3	1,090	0.28%
2021/05/17	5	12.10	2	12.30	12.05	3	1,064	0.28%
2021/05/12	0	0.00	2	13.00	13.00	-2	1,029	-0.19%
2021/05/04	5	15.05	4	16.55	14.75	1	980	0.10%
2021/05/03	4	16.08	0	0.00	15.90	4	956	0.42%
2021/04/28	3	17.22	3	17.55	17.80	0	1,021	0.00%
2021/04/26	2	17.75	0	0.00	17.85	2	1,005	0.20%
2021/04/21	0	0.00	1	18.50	17.90	-1	979	-0.10%
2021/04/20	4	17.31	2	18.30	17.40	2	963	0.21%
2021/04/12	0	0.00	0.1	19.50	19.00	-0.1	877	-0.01%
2021/04/07	2	18.95	2	17.53	17.65	0	761	0.00%
2021/03/23	5	17.00	5	15.16	14.20	0	596	0.00%
2021/03/11	1	12.80	0	0.00	12.45	1	425	0.23%
2021/02/05	0	0.00	2	11.13	11.10	-2	366	-0.55%
2021/02/03	0	0.00	1.3	11.32	11.20	-1.3	376	-0.33%
2021/01/27	0	0.00	1	11.65	11.45	-1	477	-0.21%
2021/01/26	1	11.65	0	0.00	11.30	1	479	0.21%
2021/01/22	11	12.42	11	11.65	12.45	0	473	0.00%
2021/01/20	0	0.00	2	11.18	10.90	-2	380	-0.53%
2021/01/19	2	11.30	0	0.00	11.25	2	378	0.53%
2021/01/18	0	0.00	1	11.70	11.40	-1	377	-0.26%
2021/01/15	1	11.75	0	0.00	11.50	1	373	0.27%
2021/01/14	0	0.00	1	11.60	11.90	-1	358	-0.28%
2021/01/13	1	11.45	0	0.00	11.50	1	352	0.28%
2021/01/11	0	0.00	3	12.07	12.10	-3	342	-0.88%
2021/01/08	0	0.00	1	11.10	11.00	-1	321	-0.31%
2021/01/07	0	0.00	1	11.00	10.85	-1	320	-0.31%
2021/01/06	2	11.15	0	0.00	10.80	2	318	0.63%
2021/01/05	1	11.35	2	11.70	11.50	-1	315	-0.32%
2021/01/04	2	11.35	1	11.45	11.35	1	312	0.32%
2020/12/31	3	11.55	1	11.55	11.55	2	310	0.64%
2020/12/18	0	0.00	4	11.10	10.95	-4	249	-1.60%
2020/12/14	0	0.00	1	11.20	11.10	-1	246	-0.40%
2020/12/11	0	0.00	1	11.00	11.05	-1	245	-0.41%
2020/12/02	0	0.00	1	11.65	11.60	-1	197	-0.51%
2020/11/26	0	0.00	1	11.60	11.55	-1	191	-0.52%
2020/11/24	5	11.50	0	0.00	11.60	5	191	2.61%
2020/11/23	3	10.70	0	0.00	12.10	3	187	1.60%
2020/11/05	1	14.25	0	0.00	13.00	1	117	0.85%
2020/09/21	1	9.70	0	0.00	9.70	1	107	0.93%
2020/09/14	1	9.41	0	0.00	9.52	1	107	0.93%
2020/07/10	1	11.70	0	0.00	12.00	1	93	1.07%
2020/05/08	0.1	10.95	0	0.00	10.65	0.1	77	0.13%
2020/04/23	0.1	10.25	0	0.00	10.30	0.1	74	0.19%
2020/04/16	1	9.83	0	0.00	9.68	1	71	1.40%
2020/02/21	0	0.00	0.6	11.50	11.35	-0.6	210	-0.30%
2019/09/23	0	0.00	5	3.05	3.09	-5	69	-7.23%
2019/01/15	1	3.03	0	0.00	3.00	1	291	0.34%
2018/12/10	0	0.00	1	3.26	3.25	-1	332	-0.30%
2018/10/02	0	0.00	10	4.34	4.39	-10	181	-5.51%
2018/08/10	0	0.00	1	5.21	4.92	-1	336	-0.30%
2018/06/05	0	0.00	3	5.82	5.76	-3	472	-0.63%
2018/06/01	5	5.90	0	0.00	5.79	5	470	1.06%
2018/05/11	10	5.47	0	0.00	5.42	10	453	2.20%
2018/03/21	3	5.66	0	0.00	5.70	3	431	0.70%
2018/03/14	1	5.69	0	0.00	5.65	1	430	0.23%