德淵 (4720)-玉山-景美券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.20
漲跌
▼0.45
漲幅
-2.29%
成交量
1,410張
產業
上市化學類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	19.70	0	0.00	19.65	1	962	0.10%
2024/12/06	0	0.00	11	20.29	20.20	-11	1,009	-1.09%
2024/12/03	0	0.00	1	19.85	19.80	-1	1,059	-0.09%
2024/11/28	3	19.57	0	0.00	19.60	3	1,154	0.26%
2024/11/27	12	19.82	0	0.00	19.60	12	1,200	1.00%
2024/11/12	0	0.00	1	20.70	20.70	-1	1,330	-0.08%
2024/11/01	1	19.75	0	0.00	19.75	1	1,521	0.07%
2024/10/23	0	0.00	5	20.95	20.65	-5	1,618	-0.31%
2024/10/21	2	20.00	0	0.00	20.10	2	1,634	0.12%
2024/10/17	0	0.00	2	20.55	20.20	-2	1,710	-0.12%
2024/10/15	5	20.00	0	0.00	20.05	5	1,777	0.28%
2024/10/09	1	20.55	0	0.00	20.20	1	1,817	0.06%
2024/09/23	0	0.00	4.5	22.15	21.45	-4.5	2,118	-0.21%
2024/09/16	0	0.00	1	19.90	19.95	-1	1,891	-0.05%
2024/09/12	1	19.10	0	0.00	19.10	1	1,887	0.05%
2024/09/05	2	20.10	0	0.00	20.00	2	2,013	0.10%
2024/09/03	2	21.63	0	0.00	21.40	2	1,990	0.10%
2024/08/30	0	0.00	1	23.20	22.20	-1	1,972	-0.05%
2024/08/29	0	0.00	2	22.15	22.25	-2	1,910	-0.10%
2024/08/20	4	21.11	0	0.00	20.90	4	1,826	0.22%
2024/08/15	0	0.00	5	22.00	21.10	-5	1,813	-0.28%
2024/08/13	9	20.84	0	0.00	20.80	9	1,798	0.50%
2024/08/09	0	0.00	5	22.30	22.30	-5	1,781	-0.28%
2024/08/08	5	20.84	0	0.00	21.20	5	1,800	0.28%
2024/07/17	10	24.70	0	0.00	24.90	10	1,566	0.64%
2024/07/04	0	0.00	1	24.20	24.20	-1	1,395	-0.07%
2024/06/28	0	0.00	1	21.10	21.45	-1	1,123	-0.09%
2024/06/12	1	20.90	1	21.00	20.65	0	993	0.00%
2024/06/05	1	18.55	1	18.75	18.75	0	895	0.00%
2024/05/16	0	0.00	10	18.90	19.20	-10	982	-1.02%
2024/05/15	8	18.13	0	0.00	18.20	8	989	0.81%
2024/05/14	0	0.00	31	18.30	18.35	-31	1,034	-3.00%
2024/05/07	2	18.00	12	17.22	17.95	-10	944	-1.06%
2024/05/03	6	17.10	0	0.00	17.05	6	902	0.66%
2024/05/02	0	0.00	6	17.30	17.40	-6	894	-0.67%
2024/04/30	10	17.03	2	17.25	17.25	8	884	0.90%
2024/04/29	0	0.00	10	17.14	17.25	-10	877	-1.14%
2024/04/23	11	16.75	11	16.90	16.85	0	861	0.00%
2024/04/18	1	17.05	0	0.00	17.00	1	852	0.12%
2024/04/17	1	17.15	0	0.00	17.15	1	853	0.12%
2024/04/10	2	16.40	0	0.00	16.10	2	851	0.23%
2024/04/09	8	15.93	0	0.00	16.35	8	853	0.94%
2024/04/01	1	15.50	0	0.00	15.50	1	928	0.11%
2024/03/29	1	15.50	0	0.00	15.60	1	940	0.11%
2024/03/27	0	0.00	1	15.65	15.70	-1	948	-0.11%
2024/03/26	1	15.45	0	0.00	15.60	1	952	0.11%
2024/02/16	0	0.00	6	16.60	16.75	-6	732	-0.82%
2024/02/15	0	0.00	2	16.25	16.15	-2	688	-0.30%
2024/02/02	1	15.10	0	0.00	15.10	1	630	0.16%
2024/01/02	1	16.75	2	16.85	16.75	-1	470	-0.21%
2023/12/29	2	16.70	1	16.75	16.75	1	448	0.22%
2023/12/26	0	0.00	1	15.90	16.05	-1	377	-0.26%
2023/12/13	6	16.05	0	0.00	16.20	6	311	1.93%
2023/09/26	1	14.10	1	14.40	14.10	0	240	0.00%
2023/09/18	0	0.00	0.4	14.85	14.65	-0.4	231	-0.15%
2023/08/09	1	14.00	0	0.00	14.05	1	236	0.42%
2023/07/31	0	0.00	1	14.80	14.75	-1	238	-0.42%
2023/07/19	0	0.00	1	14.80	14.65	-1	324	-0.31%
2023/05/08	0	0.00	2	15.05	14.95	-2	307	-0.65%
2023/05/03	0	0.00	1	15.40	15.45	-1	304	-0.33%
2023/04/27	3	15.70	0	0.00	15.30	3	283	1.06%
2023/04/20	1	14.50	0	0.00	14.60	1	198	0.50%
2023/04/17	3	14.50	0	0.00	14.50	3	188	1.59%
2023/03/08	0	0.00	1	15.15	15.00	-1	211	-0.47%
2023/02/17	0	0.00	1	14.35	14.55	-1	212	-0.47%
2022/12/02	1	14.50	0	0.00	14.65	1	1,664	0.06%
2022/11/14	1	14.15	0	0.00	14.25	1	2,717	0.04%
2022/11/07	0	0.00	73	14.10	14.30	-73	2,560	-2.85%
2022/10/13	1	13.50	0	0.00	13.50	1	2,533	0.04%
2022/10/12	0	0.00	1	14.55	14.20	-1	2,514	-0.04%
2022/09/30	5	15.45	9	15.42	15.35	-4	2,442	-0.16%
2022/09/29	17	15.21	13	15.38	15.90	4	2,412	0.17%
2022/09/26	2	14.30	0	0.00	14.20	2	1,665	0.12%
2022/09/23	0	0.00	2	15.35	15.20	-2	1,652	-0.12%
2022/09/14	1	16.85	0	0.00	16.50	1	1,407	0.07%
2022/09/13	2	17.20	0	0.00	16.90	2	1,352	0.15%
2022/09/06	2	16.58	0	0.00	15.95	2	1,240	0.16%
2022/09/05	1	17.90	1	17.25	17.15	0	1,182	0.00%
2022/09/02	1	17.65	10	17.35	17.90	-9	1,124	-0.80%
2022/09/01	10	17.90	0	0.00	17.90	10	1,017	0.98%
2022/08/31	18	17.78	19	17.53	17.15	-1	891	-0.11%
2022/08/30	75	17.61	19	17.40	17.20	56	739	7.57%
2022/08/29	24	16.50	9	16.52	16.95	15	437	3.43%
2022/08/26	0	0.00	2	15.45	15.45	-2	261	-0.77%
2022/06/30	2	13.98	0	0.00	13.90	2	280	0.71%
2022/06/13	0	0.00	91	14.41	14.45	-91	414	-21.93%
2022/06/10	0	0.00	74	14.84	14.80	-74	422	-17.50%
2022/05/03	0	0.00	10	14.05	14.20	-10	977	-1.02%
2022/04/28	0	0.00	5	14.10	14.30	-5	1,039	-0.48%
2022/04/12	0	0.00	2	15.50	15.45	-2	2,794	-0.07%
2022/04/11	1	15.85	0	0.00	15.25	1	2,881	0.03%
2022/04/07	0	0.00	2	15.10	15.10	-2	2,957	-0.07%
2022/03/18	1	15.20	0	0.00	15.50	1	2,882	0.03%
2022/03/08	0	0.00	6	15.10	15.10	-6	2,840	-0.21%
2022/03/03	1	16.25	1	16.00	16.00	0	2,801	0.00%
2022/03/01	0	0.00	1	16.25	16.15	-1	2,785	-0.04%
2022/02/17	1	17.60	1	17.60	16.80	0	2,680	0.00%
2022/02/16	1	16.55	0	0.00	16.70	1	2,633	0.04%
2022/02/14	2	17.48	1	17.50	17.05	1	2,587	0.04%
2022/02/07	0	0.00	1	15.45	15.65	-1	2,395	-0.04%
2022/01/25	1	15.20	1	15.40	15.00	0	2,386	0.00%
2022/01/24	10	15.35	0	0.00	15.20	10	2,369	0.42%
2022/01/20	10	16.46	11	16.49	16.75	-1	2,309	-0.04%
2022/01/19	14	16.10	3	16.37	16.15	11	2,222	0.49%
2022/01/18	0	0.00	2	16.75	16.45	-2	2,174	-0.09%
2022/01/17	15	17.50	5	16.95	16.95	10	2,099	0.48%
2022/01/14	17	18.40	2	19.60	18.30	15	2,011	0.75%
2022/01/12	0	0.00	1.1	20.00	20.60	-1.1	1,731	-0.06%
2022/01/11	33	20.08	2	19.87	19.65	31	1,623	1.91%
2022/01/10	10	20.29	7	20.44	19.50	3	1,510	0.20%
2022/01/06	54	20.39	4	20.50	19.50	50	1,263	3.96%
2022/01/05	62	19.59	8.7	19.51	19.50	53.3	1,005	5.30%
2022/01/04	0	0.00	1	19.55	19.55	-1	700	-0.15%
2021/12/30	1	16.20	1	15.85	16.20	0	563	0.00%
2021/12/28	2	15.28	0	0.00	15.30	2	517	0.39%
2021/12/22	1.3	15.39	0	0.00	15.15	1.3	677	0.19%
2021/12/21	3	15.13	0	0.00	15.35	3	673	0.45%
2021/12/16	1	14.90	0	0.00	14.90	1	660	0.15%
2021/11/04	0	0.00	10	14.95	14.95	-10	768	-1.30%
2021/10/27	10	15.10	0	0.00	15.10	10	748	1.34%
2021/09/30	1	14.70	9	15.48	14.70	-8	497	-1.61%
2021/09/17	1	14.25	5	14.80	14.10	-4	388	-1.03%
2021/09/16	4	14.60	0	0.00	14.60	4	378	1.06%
2021/08/27	0.1	13.60	0	0.00	13.65	0.1	280	0.02%
2021/08/11	0	0.00	2	14.55	14.30	-2	356	-0.56%
2021/07/13	0	0.00	2	14.85	14.80	-2	1,105	-0.18%
2021/07/05	8	15.30	16	15.13	15.15	-8	1,293	-0.62%
2021/06/21	0	0.00	2	15.20	14.90	-2	1,662	-0.12%
2021/06/18	2	15.35	0	0.00	15.50	2	1,660	0.12%
2021/06/04	1	15.55	0	0.00	15.40	1	1,695	0.06%
2021/06/02	1	15.55	0	0.00	15.25	1	1,656	0.06%
2021/05/31	1	15.25	0	0.00	15.10	1	1,651	0.06%
2021/05/26	0	0.00	1.7	14.78	14.85	-1.7	1,665	-0.10%
2021/05/24	1	14.85	0	0.00	14.90	1	1,673	0.06%
2021/05/18	0	0.00	5	14.70	14.70	-5	1,693	-0.30%
2021/05/13	5	14.90	0	0.00	15.10	5	1,641	0.30%
2021/05/12	0	0.00	3	15.47	15.30	-3	1,626	-0.18%
2021/05/06	1	17.80	0	0.00	17.35	1	1,577	0.06%
2021/05/05	2	17.18	0	0.00	17.20	2	1,568	0.13%
2021/05/04	2	16.95	4	16.35	16.75	-2	1,566	-0.13%
2021/04/29	1	18.75	1	18.60	18.35	0	1,556	0.00%
2021/04/26	4	18.63	0	0.00	18.85	4	1,539	0.26%
2021/04/22	11	18.85	3	18.95	18.20	8	1,517	0.53%
2021/04/21	2	20.15	12	20.06	20.15	-10	1,379	-0.72%
2021/04/20	2	18.63	6	19.17	19.10	-4	1,159	-0.34%
2021/04/19	3	18.45	0	0.00	18.40	3	1,124	0.27%
2021/04/16	2	18.08	0	0.00	18.20	2	1,111	0.18%
2021/04/15	3	18.03	0	0.00	18.05	3	1,108	0.27%
2021/04/14	1	17.35	0	0.00	17.40	1	1,091	0.09%
2021/04/13	2	18.53	0	0.00	17.90	2	1,085	0.18%
2021/04/12	1	18.30	4	18.55	18.30	-3	1,075	-0.28%
2021/04/09	2	18.63	3	18.48	18.80	-1	1,041	-0.10%
2021/04/08	7	19.12	9	18.93	18.70	-2	1,043	-0.19%
2021/04/07	5	18.15	1	18.30	18.45	4	1,078	0.37%
2021/04/06	41	17.65	16	17.65	17.70	25	956	2.61%
2021/03/26	1	16.00	0	0.00	16.05	1	918	0.11%
2021/03/24	3	16.42	1	16.40	16.40	2	922	0.22%
2021/03/18	2	16.08	0	0.00	16.05	2	905	0.22%
2021/03/16	1	16.30	0	0.00	16.30	1	922	0.11%
2021/03/11	1	15.70	0	0.00	15.70	1	945	0.11%
2021/03/10	1	15.90	0	0.00	15.85	1	957	0.10%
2021/02/26	0	0.00	1	15.95	15.95	-1	1,259	-0.08%
2021/02/25	2	15.90	0	0.00	15.90	2	1,259	0.16%
2021/02/24	0	0.00	3	15.80	15.55	-3	1,282	-0.23%
2021/02/22	4	15.63	0	0.00	15.95	4	1,327	0.30%
2021/01/18	0	0.00	1	15.75	16.10	-1	1,193	-0.08%
2021/01/06	0	0.00	1	15.60	15.75	-1	1,114	-0.09%
2021/01/05	0	0.00	1	16.40	16.35	-1	1,083	-0.09%
2021/01/04	0	0.00	4	16.09	16.20	-4	1,053	-0.38%
2020/12/31	0	0.00	3	16.20	16.25	-3	1,067	-0.28%
2020/12/30	13	16.61	5	15.95	16.60	8	1,026	0.78%
2020/12/23	4	15.76	0	0.00	15.40	4	881	0.45%
2020/12/22	0	0.00	2	15.50	15.60	-2	820	-0.24%
2020/12/21	0	0.00	1	15.00	15.10	-1	805	-0.12%
2020/12/15	1	15.35	0	0.00	15.20	1	797	0.13%
2020/12/11	1	15.35	0	0.00	15.30	1	796	0.13%
2020/12/08	3	15.23	0	0.00	15.10	3	889	0.34%
2020/12/07	4	15.15	6	15.00	14.90	-2	898	-0.22%
2020/12/04	0	0.00	5	15.45	15.35	-5	870	-0.57%
2020/12/01	2	16.00	2	16.05	16.00	0	913	0.00%
2020/11/30	6	15.43	1	16.35	16.20	5	866	0.58%
2020/11/26	1	14.70	0	0.00	15.05	1	753	0.13%
2020/11/24	2	14.95	0	0.00	14.75	2	729	0.27%
2020/11/23	1	14.90	0	0.00	14.70	1	791	0.13%
2020/11/18	0	0.00	4	13.90	13.85	-4	756	-0.53%
2020/09/17	0	0.00	1	14.40	14.25	-1	1,314	-0.08%
2020/09/10	0	0.00	5	14.30	14.95	-5	1,323	-0.38%
2020/08/28	1	14.05	0	0.00	14.10	1	1,345	0.07%
2020/08/27	60	14.42	60	14.46	14.00	0	1,347	0.00%
2020/08/25	0	0.00	5	13.30	13.20	-5	1,316	-0.38%
2020/08/21	5	13.15	0	0.00	13.15	5	1,450	0.34%
2020/08/20	0	0.00	5	13.66	12.80	-5	1,478	-0.34%
2020/08/19	0	0.00	8	13.83	13.65	-8	1,564	-0.51%
2020/08/18	0	0.00	4	13.55	13.40	-4	1,676	-0.24%
2020/08/03	5	12.80	0	0.00	12.90	5	3,144	0.16%
2020/07/28	1	12.15	0	0.00	12.15	1	3,896	0.03%
2020/07/24	4	12.60	0	0.00	12.50	4	4,003	0.10%
2020/07/17	0	0.00	16	13.65	13.35	-16	4,052	-0.39%
2020/07/16	16	13.96	0	0.00	13.90	16	4,038	0.40%
2020/07/13	0	0.00	2	14.45	14.50	-2	4,016	-0.05%
2020/07/07	2	14.30	10	14.30	14.10	-8	3,862	-0.21%
2020/07/06	2	14.40	0	0.00	14.35	2	3,852	0.05%
2020/07/03	6	14.73	0	0.00	14.50	6	3,841	0.16%
2020/06/23	0	0.00	4	14.50	14.25	-4	3,598	-0.11%
2020/06/19	1	13.90	0	0.00	14.00	1	3,498	0.03%
2020/06/17	1	13.90	0	0.00	14.05	1	3,476	0.03%
2020/06/16	0	0.00	8	14.05	14.00	-8	3,453	-0.23%
2020/06/15	8	13.75	0	0.00	13.85	8	3,455	0.23%
2020/06/11	2	14.50	0	0.00	13.90	2	3,418	0.06%
2020/06/10	0	0.00	6	14.57	14.65	-6	3,390	-0.18%
2020/06/05	4	14.35	6	14.35	14.25	-2	3,345	-0.06%
2020/06/04	8	14.17	0	0.00	14.10	8	3,342	0.24%
2020/06/03	0	0.00	4	14.45	14.15	-4	3,416	-0.12%
2020/06/02	4	14.20	9	14.35	14.20	-5	3,424	-0.15%
2020/05/29	9	15.50	4	15.35	15.55	5	3,370	0.15%
2020/05/28	6	15.10	14	14.82	14.65	-8	3,310	-0.24%
2020/05/27	7	14.49	0	0.00	14.35	7	3,389	0.21%
2020/05/26	9	15.34	2	14.73	14.55	7	3,364	0.21%
2020/05/25	0	0.00	2	16.80	15.40	-2	3,284	-0.06%
2020/05/22	5	17.40	6	18.10	16.95	-1	3,173	-0.03%
2020/05/21	11	17.66	0	0.00	18.00	11	3,044	0.36%
2020/05/20	12	17.82	4	18.10	18.15	8	2,899	0.28%
2020/05/18	4	16.69	0	0.00	17.85	4	2,585	0.15%
2020/05/13	1	17.70	0	0.00	17.55	1	2,462	0.04%
2020/05/12	0	0.00	9	16.90	16.75	-9	2,370	-0.38%
2020/05/07	7	18.09	2	17.70	18.95	5	1,842	0.27%
2020/05/06	0	0.00	1	17.25	17.25	-1	1,474	-0.07%
2020/05/05	0	0.00	6	15.40	15.70	-6	1,204	-0.50%
2020/05/04	0	0.00	1	13.80	14.30	-1	1,111	-0.09%
2020/04/29	2	15.20	0	0.00	15.00	2	1,044	0.19%
2020/04/28	1	14.60	0	0.00	14.60	1	943	0.11%
2020/03/19	1	10.25	0	0.00	10.80	1	784	0.13%
2020/03/17	2	11.15	0	0.00	11.35	2	767	0.26%
2020/03/09	0	0.00	2	16.00	15.10	-2	657	-0.30%
2020/03/04	4	14.85	0	0.00	14.85	4	522	0.77%
2020/03/02	0	0.00	1	15.85	14.50	-1	457	-0.22%
2020/02/26	2	15.05	0	0.00	14.70	2	318	0.63%
2020/02/21	3	14.30	0	0.00	14.15	3	242	1.24%
2019/10/08	0	0.00	1	14.15	14.20	-1	72	-1.37%
2019/03/26	0	0.00	1	13.45	13.50	-1	40	-2.44%
2018/10/18	1	12.05	0	0.00	12.15	1	45	2.20%
2018/10/08	2	13.05	0	0.00	13.25	2	103	1.94%
2018/10/04	2	13.25	0	0.00	13.40	2	102	1.95%
2018/09/05	2	13.40	0	0.00	13.45	2	142	1.41%
2018/06/25	10	14.70	10	14.35	14.20	0	122	0.00%
2018/04/16	0	0.00	1	15.00	15.05	-1	76	-1.30%
2018/01/23	0	0.00	0.1	14.45	14.55	-0.1	57	-0.10%
2018/01/22	1	14.55	1	14.50	14.55	0	58	0.00%