華廣 (4737)-玉山-景美券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
68.3
漲跌
▲0.3
漲幅
+0.44%
成交量
22張
產業
上市生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0.1	70.90	0	0.00	68.60	0.1	83	0.12%
2024/01/17	1	71.00	0	0.00	68.00	1	68	1.47%
2023/12/14	1	74.90	0	0.00	74.90	1	113	0.88%
2023/12/11	1	75.20	0	0.00	76.00	1	110	0.90%
2023/12/07	2	77.75	0	0.00	77.80	2	107	1.86%
2023/12/06	5	78.76	0	0.00	78.60	5	106	4.71%
2023/12/04	2	78.35	0	0.00	78.30	2	104	1.91%
2023/10/16	0	0.00	2	89.80	82.00	-2	87	-2.29%
2023/07/27	0	0.00	10	74.58	74.70	-10	52	-19.02%
2023/03/01	0	0.00	5	79.00	79.10	-5	37	-13.40%
2023/02/22	0	80.00	0	0.00	78.30	0	32	0.01%
2023/02/20	0	0.00	5	77.50	77.50	-5	31	-15.94%
2023/02/01	0	0.00	5	79.00	79.50	-5	28	-17.74%
2022/09/19	1	81.00	0	0.00	81.00	1	171	0.58%
2022/09/01	1	88.50	0	0.00	87.70	1	129	0.77%
2022/08/29	0	0.00	3	91.00	91.00	-3	114	-2.63%
2022/08/25	5	86.98	0	0.00	88.60	5	101	4.94%
2022/08/18	3	84.00	0	0.00	84.10	3	67	4.48%
2022/08/08	2	75.60	4	77.30	78.30	-2	39	-5.04%
2022/08/03	2	74.40	0	0.00	74.00	2	35	5.68%
2022/07/27	2	74.40	0	0.00	74.40	2	33	5.89%
2022/06/27	0	75.00	0	0.00	74.90	0	34	0.00%
2022/05/30	0	72.90	0	0.00	73.00	0	27	0.01%
2021/08/23	1	71.00	1	70.80	70.90	0	38	0.00%
2021/07/07	0	0.00	5	68.70	68.70	-5	144	-3.47%
2021/05/31	0	0.00	2	72.40	72.20	-2	200	-1.00%
2021/05/20	2	73.80	0	0.00	72.90	2	304	0.66%
2021/05/12	0	0.00	1	76.50	71.80	-1	295	-0.34%
2021/05/04	1	80.90	0	0.00	77.40	1	284	0.35%
2021/04/29	0	0.00	11	80.51	80.30	-11	275	-4.00%
2021/04/22	1	81.00	0	0.00	79.00	1	256	0.39%
2021/04/16	3	85.30	0	0.00	82.60	3	233	1.28%
2021/04/15	0	0.00	2	80.40	80.40	-2	211	-0.95%
2021/04/14	11	73.66	0	0.00	73.10	11	204	5.37%
2021/03/17	0	0.00	5	81.00	80.80	-5	174	-2.86%
2021/03/15	7	83.00	0	0.00	82.10	7	172	4.05%
2021/03/12	3	81.90	1	82.00	82.00	2	171	1.17%
2021/03/10	10	84.00	0	0.00	84.20	10	167	5.98%
2021/03/08	0	0.00	1	83.40	83.40	-1	159	-0.63%
2021/03/02	4	83.83	0	0.00	80.10	4	140	2.85%
2021/02/26	1	85.30	0	0.00	85.40	1	129	0.77%
2021/02/24	1	82.80	0	0.00	83.60	1	108	0.92%
2021/02/23	3	84.10	0	0.00	85.30	3	93	3.21%
2020/10/26	0	0.00	1	72.00	71.90	-1	60	-1.65%
2020/10/14	1	72.70	0	0.00	72.20	1	77	1.29%
2020/10/13	0	0.00	1	74.90	75.00	-1	77	-1.29%
2020/08/21	0	0.00	4	71.00	71.40	-4	95	-4.21%
2020/07/03	4	73.40	0	0.00	73.00	4	117	3.39%
2020/05/25	1	68.00	0	0.00	67.80	1	165	0.61%
2020/04/14	0	0.00	1	73.00	73.70	-1	239	-0.42%
2020/04/13	1	73.70	0	0.00	73.70	1	238	0.42%
2020/03/12	0	0.00	1	77.60	77.00	-1	264	-0.38%
2020/01/09	0	0.00	1	88.30	88.00	-1	310	-0.32%
2020/01/08	3	89.77	2	89.70	88.90	1	310	0.32%
2019/12/04	1	81.50	1	82.50	80.20	0	249	0.00%
2019/03/15	0	0.00	1	51.60	52.20	-1	19	-5.09%
2018/04/09	0	0.00	2	62.30	63.70	-2	131	-1.53%
2018/04/03	1	59.60	1	60.30	60.30	0	122	0.00%
2018/04/02	2	60.60	0	0.00	60.30	2	121	1.65%
2018/03/29	0	0.00	1	62.10	62.30	-1	116	-0.86%
2018/03/27	1	61.50	0	0.00	60.00	1	103	0.96%
2018/03/26	1	60.50	1	60.70	60.90	0	101	0.00%
2018/03/22	1	63.00	0	0.00	61.30	1	91	1.10%
2018/03/21	0	0.00	2	66.00	64.10	-2	82	-2.43%
2018/03/20	2	62.20	2	62.10	62.50	0	54	0.00%
2018/03/16	0	0.00	1	51.30	51.80	-1	31	-3.17%
2018/03/09	1	50.60	0	0.00	50.50	1	35	2.85%
2018/01/12	1	53.10	0	0.00	53.50	1	74	1.34%