材料-KY (4763)-玉山-景美券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
839
漲跌
▼22
漲幅
-2.56%
成交量
3,682張
產業
上市化學類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2.2	852.64	1	845.00	839.00	1.2	2,815	0.04%
2024/05/17	2.2	827.49	0.1	855.65	861.00	2.1	2,814	0.07%
2024/05/16	7.2	837.63	2	831.50	834.00	5.2	2,811	0.19%
2024/05/15	2	835.50	5	833.20	834.00	-3	2,821	-0.11%
2024/05/14	0	804.00	0.3	807.50	803.00	-0.3	2,826	-0.01%
2024/05/13	3.5	819.86	0.2	824.02	808.00	3.3	2,822	0.12%
2024/05/10	3.6	781.90	1.1	784.19	783.00	2.6	2,773	0.09%
2024/05/09	1.5	774.26	1	763.00	760.00	0.5	2,774	0.02%
2024/05/08	0.2	763.13	0.1	770.00	773.00	0.1	2,787	0.00%
2024/05/07	1.3	757.62	2	742.03	745.00	-0.7	2,811	-0.02%
2024/05/06	6.4	760.43	1	763.12	752.00	5.4	2,804	0.19%
2024/05/03	3	813.97	2	802.99	794.00	1	2,761	0.04%
2024/05/02	1	828.00	0.1	825.00	825.00	0.9	2,771	0.03%
2024/04/30	1	814.98	0	0.00	819.00	1	2,817	0.04%
2024/04/29	1.1	807.91	4	793.81	808.00	-2.9	2,819	-0.10%
2024/04/26	3	780.67	1.1	779.29	779.00	2	2,816	0.07%
2024/04/25	0	764.82	1	758.00	762.00	-1	2,816	-0.03%
2024/04/24	8	773.54	0.1	773.00	778.00	8	2,833	0.28%
2024/04/23	2.1	730.40	1	749.00	733.00	1.1	2,832	0.04%
2024/04/22	2.5	740.02	0.2	745.00	730.00	2.3	2,852	0.08%
2024/04/19	3.7	770.09	0.1	776.00	764.00	3.6	2,836	0.13%
2024/04/18	2.1	809.41	2.1	806.20	810.00	0.1	2,802	0.00%
2024/04/17	3.1	831.94	0	839.00	829.00	3.1	2,828	0.11%
2024/04/16	6.6	845.04	4.1	838.64	821.00	2.5	2,850	0.09%
2024/04/15	1	901.10	0	0.00	900.00	1	2,862	0.04%
2024/04/12	3	902.67	0	0.00	917.00	3	2,993	0.10%
2024/04/11	1	926.00	2.1	906.81	904.00	-1.1	3,072	-0.04%
2024/04/10	1	930.85	1.4	921.71	915.00	-0.4	3,130	-0.01%
2024/04/09	3.2	940.11	1	923.00	920.00	2.2	3,151	0.07%
2024/04/08	3.9	957.23	2.1	943.76	942.00	1.8	3,138	0.06%
2024/04/03	0.2	951.63	1.1	947.43	965.00	-0.9	3,113	-0.03%
2024/04/02	4.1	932.15	7.8	946.19	951.00	-3.7	3,095	-0.12%
2024/04/01	0.1	918.84	0	0.00	907.00	0.1	3,059	0.00%
2024/03/29	0	0.00	0.1	900.29	898.00	-0.1	3,064	0.00%
2024/03/28	0.1	896.00	0.1	896.00	896.00	0	3,114	0.00%
2024/03/27	0.2	896.56	1	902.00	892.00	-0.8	3,238	-0.03%
2024/03/26	0.1	889.66	0	0.00	888.00	0.1	3,279	0.00%
2024/03/25	1	916.00	1	905.06	900.00	0	3,284	0.00%
2024/03/22	5	896.00	0.1	898.00	894.00	4.9	3,302	0.15%
2024/03/21	2.2	918.84	5.1	921.16	919.00	-2.8	3,298	-0.09%
2024/03/20	6.3	887.12	1	889.97	883.00	5.3	3,289	0.16%
2024/03/19	0	0.00	0	910.25	908.00	0	3,311	0.00%
2024/03/18	1	916.00	0	0.00	916.00	1	3,366	0.03%
2024/03/15	1	891.11	1	894.00	889.00	0	3,409	0.00%
2024/03/14	2	912.00	1	898.00	898.00	1	3,412	0.03%
2024/03/13	3	921.61	0	0.00	898.00	3	3,410	0.09%
2024/03/12	2	919.00	2.1	925.98	927.00	-0.1	3,388	0.00%
2024/03/11	1.2	898.07	0	0.00	915.00	1.2	3,443	0.04%
2024/03/08	1.3	930.95	1	889.00	879.00	0.3	3,501	0.01%
2024/03/07	4.1	970.90	2.3	952.36	940.00	1.9	3,475	0.05%
2024/03/06	1	994.07	5	1014.00	978.00	-4	3,502	-0.11%
2024/03/05	1.1	1020.00	0.1	1034.13	1025.00	1	3,444	0.03%
2024/03/04	2	1094.78	4	1058.84	1050.00	-2	3,440	-0.06%
2024/03/01	5	1007.40	6.3	1001.30	1020.00	-1.3	3,381	-0.04%
2024/02/29	1.1	952.62	3	946.67	968.00	-1.9	3,315	-0.06%
2024/02/27	4	952.50	9	941.80	948.00	-5	3,312	-0.15%
2024/02/26	2	925.00	5	926.51	950.00	-3	3,261	-0.09%
2024/02/23	1	866.00	2.4	877.08	869.00	-1.4	3,180	-0.04%
2024/02/22	0	862.67	1.1	858.27	858.00	-1.1	3,215	-0.03%
2024/02/21	2	868.56	1	878.00	865.00	1	3,279	0.03%
2024/02/20	4.2	879.21	2	882.50	871.00	2.2	3,335	0.07%
2024/02/19	7.1	865.23	3.1	864.67	871.00	4.1	3,345	0.12%
2024/02/16	4.2	855.64	1	849.00	849.00	3.2	3,401	0.09%
2024/02/15	2	860.50	2.4	873.51	873.00	-0.4	3,476	-0.01%
2024/02/05	2.3	839.34	6	836.51	831.00	-3.7	3,575	-0.10%
2024/02/02	5	842.00	0.2	840.50	839.00	4.8	3,657	0.13%
2024/02/01	1.1	834.01	10.2	832.77	832.00	-9	3,707	-0.24%
2024/01/31	6	870.17	0	0.00	842.00	6	3,750	0.16%
2024/01/30	2	861.04	7.1	867.59	868.00	-5	3,807	-0.13%
2024/01/29	4	841.50	0	0.00	865.00	4	3,848	0.10%
2024/01/26	1	827.00	6	829.00	834.00	-5	3,884	-0.13%
2024/01/25	0.1	849.92	0.1	846.00	830.00	0	3,988	0.00%
2024/01/24	1.2	879.27	1	864.00	852.00	0.2	4,045	0.01%
2024/01/23	0	842.00	1	848.03	838.00	-1	4,089	-0.02%
2024/01/22	2	840.99	2	844.49	840.00	0	4,115	0.00%
2024/01/19	3	840.64	1	842.00	833.00	2	4,167	0.05%
2024/01/18	2	841.00	2	850.50	836.00	0	4,222	0.00%
2024/01/17	3.2	839.18	0.1	841.00	838.00	3.1	4,231	0.07%
2024/01/16	4.1	872.88	2.3	869.18	857.00	1.9	4,224	0.04%
2024/01/15	0	874.50	1	893.00	881.00	-1	4,242	-0.02%
2024/01/12	0.6	879.58	2	884.50	874.00	-1.4	4,250	-0.03%
2024/01/11	2.3	874.60	1.6	889.35	894.00	0.7	4,278	0.02%
2024/01/10	3.2	868.53	2	869.43	864.00	1.2	4,259	0.03%
2024/01/09	3.3	864.70	8	871.25	865.00	-4.7	4,295	-0.11%
2024/01/08	5.3	865.64	11.5	858.30	870.00	-6.2	4,269	-0.15%
2024/01/05	7.4	806.90	4	815.93	823.00	3.3	4,201	0.08%
2024/01/04	7.1	792.82	10.3	791.14	801.00	-3.3	4,183	-0.08%
2024/01/03	2.3	766.61	0.1	769.00	761.00	2.2	4,157	0.05%
2024/01/02	2.1	789.52	0	0.00	782.00	2.1	4,215	0.05%
2023/12/29	2.1	803.00	5.1	808.43	798.00	-3	4,246	-0.07%
2023/12/28	2.2	801.27	2.2	802.09	804.00	0	4,254	0.00%
2023/12/27	3	809.00	2.1	809.33	797.00	0.9	4,291	0.02%
2023/12/26	0.2	817.50	0.2	818.00	810.00	0	4,305	0.00%
2023/12/25	10.8	830.95	4	820.25	820.00	6.8	4,308	0.16%
2023/12/22	14.2	840.93	17.2	841.13	832.00	-3	4,285	-0.07%
2023/12/21	1.1	801.67	4.2	801.46	802.00	-3.1	4,221	-0.07%
2023/12/20	2	791.00	3	790.67	791.00	-1	4,238	-0.02%
2023/12/19	4.1	782.67	1	799.00	781.00	3.1	4,267	0.07%
2023/12/18	3.2	790.61	2	794.96	805.00	1.2	4,272	0.03%
2023/12/15	3.1	788.52	4	800.50	787.00	-0.9	4,292	-0.02%
2023/12/14	1.1	789.48	2.1	798.86	786.00	-1	4,326	-0.02%
2023/12/13	5	801.82	5.1	801.64	799.00	0	4,348	0.00%
2023/12/12	3.1	772.70	5.1	774.00	778.00	-1.9	4,353	-0.04%
2023/12/11	2	796.50	2.1	798.56	795.00	-0.1	4,354	0.00%
2023/12/08	4	803.26	2	802.12	802.00	2	4,362	0.05%
2023/12/07	12.2	803.98	13	804.62	805.00	-0.9	4,388	-0.02%
2023/12/06	10.4	813.09	7.1	801.52	796.00	3.2	4,384	0.07%
2023/12/05	12.4	828.55	10	827.40	828.00	2.4	4,332	0.06%
2023/12/04	3.2	906.21	2.2	907.05	898.00	1	4,320	0.02%
2023/12/01	6.1	918.95	8.1	919.42	929.00	-2	4,334	-0.05%
2023/11/30	4.2	885.42	2	885.99	887.00	2.2	4,310	0.05%
2023/11/29	3.1	876.53	4	883.50	870.00	-0.9	4,358	-0.02%
2023/11/28	0	858.89	1	854.00	860.00	-1	4,463	-0.02%
2023/11/27	1	855.98	3.5	865.17	848.00	-2.5	4,521	-0.06%
2023/11/24	1.2	860.73	0	0.00	859.00	1.2	4,602	0.03%
2023/11/22	1	910.03	0	920.00	907.00	1	4,732	0.02%
2023/11/21	1.1	910.08	0	917.00	905.00	1.1	4,772	0.02%
2023/11/20	7.1	936.05	5	923.40	923.00	2.1	4,814	0.04%
2023/11/17	3	969.67	4.6	981.29	966.00	-1.6	4,783	-0.03%
2023/11/16	1.2	966.87	1.4	974.96	967.00	-0.2	4,770	0.00%
2023/11/15	2.3	976.49	0	0.00	958.00	2.3	4,762	0.05%
2023/11/14	5.6	935.58	4.1	938.64	959.00	1.5	4,826	0.03%
2023/11/13	1.3	974.72	0	0.00	893.00	1.3	4,779	0.03%
2023/11/10	4.1	1008.93	3.2	989.31	982.00	0.9	4,693	0.02%
2023/11/09	3.1	1015.29	1	1020.00	1030.00	2.1	4,649	0.05%
2023/11/08	2.1	1066.03	0.1	1080.00	1045.00	2	4,672	0.04%
2023/11/07	5	1040.00	6.2	1041.58	1040.00	-1.2	4,685	-0.03%
2023/11/06	2.1	1007.62	2.1	969.75	1010.00	0	4,686	0.00%
2023/11/03	6.2	951.33	4	975.03	945.00	2.2	4,686	0.05%
2023/11/02	3.2	977.77	2	990.88	972.00	1.2	4,680	0.03%
2023/11/01	4.1	971.73	4	980.50	981.00	0.1	4,608	0.00%
2023/10/31	1	971.31	0	0.00	968.00	1	4,555	0.02%
2023/10/30	0	1084.31	0	0.00	1075.00	0	4,532	0.00%
2023/10/27	1.5	1077.58	0.7	1103.98	1075.00	0.9	4,573	0.02%
2023/10/26	3	1161.67	0.4	1142.49	1135.00	2.6	4,546	0.06%
2023/10/25	3	1220.00	0.6	1170.00	1155.00	2.4	4,507	0.05%
2023/10/24	0.4	1200.78	0	1180.00	1200.00	0.3	4,544	0.01%
2023/10/23	4	1188.47	4.5	1160.30	1165.00	-0.5	4,586	-0.01%
2023/10/20	3	1200.08	5	1199.00	1220.00	-2	4,557	-0.04%
2023/10/19	2	1182.50	2	1205.25	1235.00	0	4,543	0.00%
2023/10/18	1.3	1169.59	1	1165.00	1170.00	0.3	4,541	0.01%
2023/10/17	0	1192.50	1	1225.00	1165.00	-1	4,550	-0.02%
2023/10/16	0	0.00	0.2	1218.04	1235.00	-0.2	4,523	-0.01%
2023/10/13	2.1	1185.52	3.1	1182.29	1185.00	-1	4,521	-0.02%
2023/10/12	2.3	1155.12	0	0.00	1180.00	2.3	4,495	0.05%
2023/10/11	0	1095.00	0	1095.00	1075.00	0	4,484	0.00%
2023/10/06	0.1	1081.67	2	1129.93	1090.00	-1.9	4,533	-0.04%
2023/10/05	1	1109.91	4.2	1074.87	1120.00	-3.2	4,529	-0.07%
2023/10/04	2.1	1035.24	0	0.00	1030.00	2.1	4,571	0.05%
2023/10/03	5.1	1058.33	2	1067.50	1050.00	3.1	4,611	0.07%
2023/10/02	3	1164.80	1	1159.42	1165.00	2	4,659	0.04%
2023/09/28	1	1105.04	0.5	1100.43	1105.00	0.6	4,743	0.01%
2023/09/27	1	1145.00	3	1145.03	1135.00	-2	4,861	-0.04%
2023/09/26	0	0.00	2	1130.00	1115.00	-2	4,946	-0.04%
2023/09/25	1	1131.02	1	1130.03	1160.00	0	4,963	0.00%
2023/09/22	1	1079.95	0	0.00	1090.00	1	5,002	0.02%
2023/09/21	0.2	1050.31	1	1025.00	1045.00	-0.8	5,074	-0.01%
2023/09/20	3	1049.98	0	1050.00	1030.00	3	5,125	0.06%
2023/09/19	1.1	1071.90	1	1169.58	1070.00	0.1	5,098	0.00%
2023/09/18	1.2	1166.12	1.1	1195.68	1155.00	0.1	5,071	0.00%
2023/09/15	1.7	1180.79	1	1170.00	1185.00	0.7	5,020	0.01%
2023/09/14	1.2	1112.42	0	1140.00	1140.00	1.2	4,987	0.02%
2023/09/13	0	0.00	0	1065.00	1070.00	0	4,979	0.00%
2023/09/12	2	1049.85	4	1022.59	1040.00	-2	5,055	-0.04%
2023/09/11	0.1	1060.00	0	0.00	1055.00	0.1	5,052	0.00%
2023/09/08	4	1104.78	3	1068.33	1060.00	1	5,051	0.02%
2023/09/07	2.2	1079.86	3.1	1098.71	1095.00	-0.9	5,116	-0.02%
2023/09/06	6.2	1050.52	5.1	1057.84	1045.00	1.1	5,045	0.02%
2023/09/05	0.3	1083.19	6.2	1085.24	1090.00	-5.9	5,000	-0.12%
2023/09/04	3.3	994.51	1	999.00	997.00	2.3	4,978	0.05%
2023/09/01	2	974.00	1.2	981.78	990.00	0.8	5,038	0.02%
2023/08/31	0	917.00	1	910.13	936.00	-1	5,005	-0.02%
2023/08/30	2.1	904.17	1	909.98	912.00	1	4,962	0.02%
2023/08/29	1	875.00	1.1	848.46	880.00	-0.1	5,027	0.00%
2023/08/28	2	814.50	1	801.00	810.00	1	5,005	0.02%
2023/08/25	0.1	831.00	9	813.44	835.00	-8.9	5,005	-0.18%
2023/08/24	2	829.00	4	830.27	850.00	-2	4,983	-0.04%
2023/08/23	2	791.00	2	791.50	791.00	0	4,905	0.00%
2023/08/22	3	793.01	2	825.00	792.00	1	4,913	0.02%
2023/08/21	1	787.00	5	788.00	787.00	-4	4,909	-0.08%
2023/08/18	12	796.42	2	780.00	756.00	10	4,934	0.20%
2023/08/17	2	792.00	5.2	812.19	813.00	-3.2	4,887	-0.07%
2023/08/16	0	760.00	0	0.00	771.00	0	4,905	0.00%
2023/08/15	1.1	771.55	1	757.00	776.00	0.1	4,942	0.00%
2023/08/14	2	737.50	1	741.00	743.00	1	5,002	0.02%
2023/08/11	2.2	773.68	1	774.00	772.00	1.2	5,062	0.02%
2023/08/10	5.2	765.27	0.6	792.00	750.00	4.6	5,058	0.09%
2023/08/09	1	836.02	0.1	836.00	833.00	0.9	5,070	0.02%
2023/08/08	5.2	910.88	4.3	918.94	899.00	1	5,113	0.02%
2023/08/07	5.2	899.11	4.1	894.05	907.00	1.2	5,146	0.02%
2023/08/04	0	842.00	0	0.00	842.00	0	5,224	0.00%
2023/08/02	0.6	881.00	0.1	883.00	841.00	0.6	5,277	0.01%
2023/08/01	1.2	876.09	3.1	888.81	850.00	-1.9	5,314	-0.04%
2023/07/31	1.4	953.41	2	988.50	938.00	-0.6	5,331	-0.01%
2023/07/28	2	950.50	2.3	961.67	950.00	-0.3	5,415	0.00%
2023/07/27	1.1	928.64	3.1	954.84	925.00	-2	5,565	-0.04%
2023/07/26	2.4	927.10	5	955.00	898.00	-2.6	5,634	-0.05%
2023/07/25	5.3	908.81	2	910.00	911.00	3.3	5,649	0.06%
2023/07/24	2	851.50	0	0.00	829.00	2	5,778	0.03%
2023/07/21	2	816.50	1	839.00	841.00	1	5,752	0.02%
2023/07/20	0	0.00	1	811.00	806.00	-1	5,699	-0.02%
2023/07/19	0	777.00	0	0.00	774.00	0	5,651	0.00%
2023/07/18	0.4	790.00	2	788.00	779.00	-1.6	5,611	-0.03%
2023/07/17	0	754.00	0	0.00	767.00	0	5,554	0.00%
2023/07/14	0	0.00	2	748.00	757.00	-2	5,498	-0.04%
2023/07/13	0	732.71	0.5	725.41	712.00	-0.5	5,438	-0.01%
2023/07/12	0	725.00	1	704.78	722.00	-1	5,340	-0.02%
2023/07/11	1.5	693.00	1	682.00	679.00	0.5	5,256	0.01%
2023/07/10	1	643.00	1	653.00	658.00	0	5,166	0.00%
2023/07/06	0	0.00	1	657.00	660.00	-1	5,028	-0.02%
2023/07/05	2	626.50	1	621.28	649.00	1	4,948	0.02%
2023/07/04	0	0.00	6.5	580.43	590.00	-6.5	4,860	-0.13%
2023/07/03	2.5	532.40	0	0.00	555.00	2.5	4,768	0.05%
2023/06/30	5	562.00	3	582.00	552.00	2	4,710	0.04%
2023/06/29	3	567.33	7	566.53	575.00	-4	4,618	-0.09%
2023/06/28	0	537.00	1.8	540.67	542.00	-1.8	4,509	-0.04%
2023/06/26	1.1	514.00	1	518.00	515.00	0.1	4,507	0.00%
2023/06/20	2.1	534.76	3	532.33	530.00	-0.9	4,886	-0.02%
2023/06/19	2.2	553.00	0	0.00	544.00	2.2	5,080	0.04%
2023/06/16	3.4	562.59	6.2	562.54	562.00	-2.8	5,139	-0.05%
2023/06/15	1	546.00	0.2	541.00	544.00	0.8	5,111	0.02%
2023/06/14	2	524.00	1	524.00	528.00	1	5,232	0.02%
2023/06/13	1	550.00	1.3	552.31	531.00	-0.3	5,286	-0.01%
2023/06/12	0.3	513.82	0	0.00	516.00	0.3	5,274	0.00%
2023/06/09	1	519.00	0	519.00	514.00	1	5,434	0.02%
2023/06/08	1.2	513.38	1	520.00	518.00	0.2	5,513	0.00%
2023/06/07	5.3	550.39	4	556.50	533.00	1.3	5,577	0.02%
2023/06/06	0	550.00	3.1	541.32	550.00	-3.1	5,565	-0.06%
2023/06/05	1	525.76	1.5	520.07	522.00	-0.4	5,695	-0.01%
2023/06/02	3.2	523.28	2.2	564.21	506.00	1	5,800	0.02%
2023/06/01	2	551.00	0	0.00	553.00	2	5,780	0.03%
2023/05/31	3	542.67	0	0.00	527.00	3	5,918	0.05%
2023/05/30	1.1	542.13	0	0.00	538.00	1.1	5,977	0.02%
2023/05/26	1.1	558.82	0	0.00	556.00	1.1	6,499	0.02%
2023/05/25	0	0.00	2	565.50	560.00	-2	6,593	-0.03%
2023/05/23	7	579.14	2	589.50	565.00	5	6,694	0.07%
2023/05/22	1	586.00	0	0.00	599.00	1	6,674	0.01%
2023/05/19	9	569.11	8.1	566.24	578.00	1	6,669	0.01%
2023/05/18	1	561.00	1	556.00	558.00	0	6,685	0.00%
2023/05/17	7	544.00	7	533.00	557.00	0	6,750	0.00%
2023/05/16	0	523.00	0	0.00	520.00	0	6,714	0.00%
2023/05/15	2	529.50	0.4	528.00	522.00	1.6	6,712	0.02%
2023/05/12	2	538.00	5	541.60	546.00	-3	6,806	-0.04%
2023/05/11	2	540.00	1	521.00	520.00	1	6,816	0.01%
2023/05/10	1	543.00	2.3	536.78	528.00	-1.3	6,948	-0.02%
2023/05/08	3.3	521.79	0.1	526.00	511.00	3.2	7,094	0.05%
2023/05/05	0	0.00	1	552.00	548.00	-1	7,103	-0.01%
2023/05/03	0.3	514.00	0	0.00	530.00	0.3	7,234	0.00%
2023/05/02	3	500.67	3	504.00	517.00	0	7,232	0.00%
2023/04/28	1	439.50	2.1	445.45	470.50	-1.1	7,254	-0.02%
2023/04/27	0.3	433.75	0	0.00	428.00	0.3	7,463	0.00%
2023/04/24	0.1	430.50	0.9	430.50	447.00	-0.9	8,205	-0.01%
2023/04/21	1	446.00	0.4	448.00	435.00	0.6	8,464	0.01%
2023/04/20	0.4	470.00	0	0.00	465.00	0.4	8,820	0.00%
2023/04/17	1	485.50	0.1	499.00	478.50	1	9,233	0.01%
2023/04/14	0	0.00	1.2	442.67	471.00	-1.2	9,517	-0.01%
2023/04/13	0.1	424.00	0.1	435.00	438.50	0	9,623	0.00%
2023/04/12	0.7	442.33	2	440.00	436.50	-1.3	9,734	-0.01%
2023/04/11	0.2	421.00	0	0.00	437.00	0.2	9,791	0.00%
2023/04/10	0.1	439.00	5	406.50	437.00	-4.9	9,805	-0.05%
2023/04/07	6	379.67	1	380.00	400.00	5	9,816	0.05%
2023/04/06	0.1	352.00	2.3	355.32	364.00	-2.2	9,765	-0.02%
2023/03/31	0.5	348.00	0	0.00	348.00	0.5	9,778	0.01%
2023/03/30	1	335.50	1	331.50	335.00	0	9,864	0.00%
2023/03/29	1	329.50	1	327.00	329.50	0	9,909	0.00%
2023/03/27	1.6	318.91	3	318.00	322.50	-1.4	9,937	-0.01%
2023/03/24	4	315.25	3	309.50	307.00	1	9,843	0.01%
2023/03/23	5	336.70	5	338.00	333.00	0	9,649	0.00%
2023/03/22	4	327.25	10	326.73	330.50	-6	9,436	-0.06%
2023/03/21	2	310.75	2	313.00	308.00	0	9,229	0.00%
2023/03/20	1	308.00	0	0.00	305.00	1	9,190	0.01%
2023/03/17	2	303.22	1	306.50	306.50	1	9,206	0.01%
2023/03/16	2	306.75	4	305.00	307.00	-2	9,055	-0.02%
2023/03/15	4	303.88	3	306.83	302.00	1	8,993	0.01%
2023/03/14	9	305.66	4	302.88	299.00	5	8,930	0.06%
2023/03/13	3	322.83	2	321.25	321.50	1	8,749	0.01%
2023/03/10	2	322.50	1	321.00	321.50	1	8,685	0.01%
2023/03/09	7.1	338.70	2	335.50	335.00	5.1	8,591	0.06%
2023/03/08	3.1	329.86	1	344.00	341.00	2.1	8,474	0.02%
2023/03/07	1	352.00	13	351.46	347.50	-12	8,264	-0.15%
2023/03/06	4	349.75	5	345.90	348.00	-1	8,170	-0.01%
2023/03/03	3	328.17	4.1	337.76	338.00	-1.1	8,065	-0.01%
2023/03/02	4.1	317.01	4	319.25	318.00	0.1	7,875	0.00%
2023/03/01	24	306.94	23	311.35	307.50	1	7,758	0.01%
2023/02/24	4	344.88	1	342.00	339.00	3	7,589	0.04%
2023/02/23	3	333.33	4	347.25	356.00	-1	7,252	-0.01%
2023/02/22	5	314.40	5	316.50	324.00	0	7,156	0.00%
2023/02/21	2	316.00	3.1	323.74	318.00	-1.1	7,113	-0.01%
2023/02/20	2	305.50	3.1	310.26	312.50	-1.1	7,095	-0.01%
2023/02/17	2	300.00	1	299.50	301.00	1	7,039	0.01%
2023/02/16	3	306.83	1	306.00	306.00	2	7,017	0.03%
2023/02/15	2	305.75	5	307.70	310.00	-3	6,954	-0.04%
2023/02/14	1	291.00	4	295.88	297.50	-3	6,802	-0.04%
2023/02/13	4	288.75	5	290.10	289.50	-1	6,722	-0.01%
2023/02/10	8	291.06	5	293.70	286.00	3	6,710	0.04%
2023/02/09	4	293.00	2	293.00	291.50	2	6,540	0.03%
2023/02/08	3	292.67	2	299.50	299.50	1	6,420	0.02%
2023/02/07	3	287.33	3	287.83	293.50	0	6,241	0.00%
2023/02/06	0	0.00	1	266.00	267.00	-1	5,999	-0.02%
2023/02/03	2	258.00	1	260.00	260.50	1	5,925	0.02%
2023/02/02	0	0.00	1	272.50	269.50	-1	5,794	-0.02%
2023/02/01	0	0.00	0.6	271.75	271.00	-0.6	5,688	-0.01%
2023/01/31	3	291.83	3	288.00	288.00	0	5,439	0.00%
2023/01/30	3	282.33	3	284.33	283.00	0	5,267	0.00%
2023/01/17	8	278.31	31	276.27	276.00	-23	5,107	-0.45%
2023/01/16	35	273.23	14.1	270.86	275.00	20.9	4,814	0.43%
2023/01/13	4	264.50	14	260.14	254.50	-10	4,476	-0.22%
2023/01/12	7	253.29	6	253.66	272.00	1	4,215	0.02%
2023/01/11	6	249.92	5	245.51	251.00	1	3,927	0.03%
2023/01/10	6	242.75	3	233.56	246.00	3	3,669	0.08%
2023/01/09	3	232.34	5	221.27	234.00	-2	3,333	-0.06%
2023/01/06	6	212.08	1	212.00	213.00	5	3,140	0.16%
2023/01/05	2	205.50	1	208.00	208.00	1	3,037	0.03%
2023/01/04	0	0.00	1.2	209.00	209.50	-1.2	2,961	-0.04%
2023/01/03	0	0.00	2.1	186.01	195.50	-2.1	2,701	-0.08%
2022/12/30	6.1	185.80	4.1	181.99	178.00	2.1	2,652	0.08%
2022/12/29	2	183.25	4.1	181.38	187.00	-2.1	2,590	-0.08%
2022/12/28	1	179.00	4	180.50	180.00	-3	2,607	-0.12%
2022/12/27	1	174.00	0.2	179.50	178.50	0.8	2,593	0.03%
2022/12/23	3.2	172.34	2	175.00	172.00	1.2	2,534	0.05%
2022/12/22	6	179.83	3.2	180.25	180.00	2.9	2,503	0.11%
2022/12/21	1	175.00	7	183.14	185.00	-6	2,407	-0.25%
2022/12/16	1	180.50	2	176.00	176.50	-1	2,311	-0.04%
2022/12/15	1	181.00	1	179.00	179.00	0	2,307	0.00%
2022/12/14	1	177.00	1.2	177.61	177.00	-0.2	2,308	-0.01%
2022/12/12	3.2	181.99	0	0.00	177.50	3.2	2,309	0.14%
2022/12/09	2.3	178.78	8	180.44	185.00	-5.7	2,253	-0.25%
2022/12/08	1	171.50	2	170.50	171.00	-1	2,175	-0.05%
2022/12/07	4	166.88	1	165.50	165.50	3	2,180	0.14%
2022/12/06	0	0.00	1	165.50	164.50	-1	2,174	-0.05%
2022/12/01	0	0.00	3.2	171.96	172.00	-3.2	2,180	-0.15%
2022/11/28	1	173.00	3	175.33	173.50	-2	2,199	-0.09%
2022/11/25	0	0.00	0.2	166.33	165.00	-0.2	2,127	-0.01%
2022/11/23	0	0.00	3	161.33	163.00	-3	2,040	-0.15%
2022/11/22	4	158.25	2	162.00	159.50	2	2,025	0.10%
2022/11/17	1	155.00	2.6	155.19	154.00	-1.6	1,921	-0.08%
2022/11/16	0	0.00	8	145.81	145.00	-8	1,844	-0.43%
2022/11/15	0	0.00	1	134.00	134.50	-1	1,752	-0.06%
2022/11/14	1	132.50	1	131.50	132.00	0	1,749	0.00%
2022/11/11	2	126.25	0	127.00	126.00	2	1,704	0.12%
2022/11/10	0	0.00	1	128.00	128.00	-1	1,652	-0.06%
2022/11/09	0	0.00	0.1	125.06	126.00	-0.1	1,642	0.00%
2022/11/08	1	125.00	3	125.17	124.50	-2	1,629	-0.12%
2022/11/07	2	122.50	1	122.00	122.00	1	1,566	0.06%
2022/11/04	1	120.50	1	122.00	120.50	0	1,541	0.00%
2022/11/03	3	122.33	2	122.50	123.00	1	1,518	0.07%
2022/11/02	1	120.00	2	116.25	120.00	-1	1,469	-0.07%
2022/11/01	1	113.50	0	0.00	115.00	1	1,424	0.07%
2022/10/27	1	108.50	1	108.00	111.50	0	1,388	0.00%
2022/10/26	1	108.50	1	106.50	107.00	0	1,375	0.00%
2022/10/24	2	108.50	0	0.00	108.50	2	1,342	0.15%
2022/10/20	1	111.00	0	0.00	111.00	1	1,313	0.08%
2022/10/17	1	114.00	0	0.00	116.50	1	1,277	0.08%
2022/10/13	1	117.54	0	0.00	118.50	1	1,231	0.08%
2022/10/12	0	123.50	0	0.00	124.00	0	1,213	0.00%
2022/10/11	1	122.00	0	0.00	122.00	1	1,197	0.08%
2022/10/07	1.1	129.64	0	0.00	129.50	1.1	1,173	0.09%
2022/10/06	2	138.70	3.1	136.24	135.00	-1.1	1,107	-0.10%
2022/10/05	4	134.75	4.2	135.48	136.00	-0.2	1,044	-0.02%
2022/10/04	0	0.00	2	132.00	132.00	-2	945	-0.21%
2022/09/30	2	120.50	0	0.00	120.00	2	908	0.22%
2022/09/26	1	127.50	0	0.00	128.00	1	862	0.12%
2022/09/21	5	133.30	2	130.50	130.50	3	831	0.36%
2022/09/20	1	136.50	0	0.00	136.00	1	806	0.12%
2022/09/19	3.1	137.29	3	139.00	139.50	0.1	783	0.01%
2022/09/16	7	140.57	3	139.50	138.00	4	759	0.53%
2022/09/15	2	139.00	6	139.50	138.50	-4	736	-0.54%
2022/09/14	6	140.25	2	139.25	143.00	4	712	0.56%
2022/09/13	6	138.58	2	139.75	140.00	4	683	0.59%
2022/09/12	1	137.00	0	0.00	136.50	1	649	0.15%
2022/09/08	5	136.20	2	141.50	141.50	3	609	0.49%
2022/09/07	2	131.00	1	130.00	129.00	1	574	0.17%
2022/09/06	3	138.67	2	139.00	139.50	1	545	0.18%
2022/09/05	0.2	136.75	1	141.00	136.00	-0.8	505	-0.16%
2022/08/31	0	0.00	3	129.00	127.50	-3	462	-0.65%
2022/08/24	3	126.00	0	0.00	122.50	3	422	0.71%
2022/08/19	0	0.00	1	124.50	125.00	-1	367	-0.27%
2022/08/16	5	118.20	0	0.00	119.00	5	320	1.56%
2022/08/15	0	0.00	1	118.00	118.00	-1	297	-0.34%
2022/08/08	0	0.00	1	107.50	108.00	-1	267	-0.37%
2022/07/29	1	105.50	0	0.00	106.50	1	270	0.37%
2022/07/28	2	104.50	0	0.00	105.50	2	269	0.74%
2022/07/27	2	105.75	0	0.00	105.50	2	269	0.74%
2022/07/21	1	104.00	0	0.00	105.50	1	268	0.37%
2022/07/19	1	103.50	0	0.00	104.00	1	265	0.38%
2022/07/18	2	105.75	0	0.00	105.50	2	260	0.77%
2022/07/15	3	108.33	0	0.00	107.00	3	258	1.16%
2022/06/23	0	0.00	0.4	110.50	110.50	-0.4	230	-0.17%
2022/06/20	0	0.00	1	111.00	109.50	-1	226	-0.44%
2022/06/17	0.1	111.50	0	0.00	112.50	0.1	223	0.02%
2022/06/16	0	0.00	1	115.00	111.50	-1	221	-0.45%
2022/06/14	0.1	113.00	0	0.00	114.50	0.1	214	0.02%
2022/06/09	0.4	117.00	0	0.00	117.00	0.4	202	0.20%
2022/06/08	0	0.00	1	115.00	116.00	-1	198	-0.50%
2022/06/07	0	0.00	2	114.25	111.00	-2	213	-0.94%
2022/06/06	0.1	105.76	1	107.00	106.50	-0.9	196	-0.46%
2022/05/31	0.1	105.00	0	0.00	104.50	0.1	197	0.05%
2022/05/30	0.1	103.49	1	104.50	105.00	-0.9	197	-0.48%
2022/05/27	0	0.00	1	102.00	102.00	-1	193	-0.52%
2022/05/26	0	0.00	1	101.00	100.50	-1	193	-0.52%
2022/05/17	0.1	100.00	0	0.00	99.30	0.1	211	0.02%
2022/05/10	0	0.00	1	99.50	99.70	-1	214	-0.47%
2022/05/09	0	0.00	1	101.50	100.00	-1	215	-0.46%
2022/05/06	1	97.00	1	98.90	98.90	0	221	0.00%
2022/05/03	3	94.93	2	94.60	94.60	1	228	0.44%
2022/04/26	0	0.00	3	100.00	100.50	-3	242	-1.24%
2022/04/19	0	0.00	1	100.50	101.50	-1	260	-0.38%
2022/04/15	0	0.00	1	99.90	99.30	-1	261	-0.38%
2022/04/12	0.1	99.00	0	0.00	99.70	0.1	262	0.04%
2022/04/11	0	0.00	1	98.80	99.50	-1	263	-0.38%
2022/04/07	0	0.00	1	99.20	99.20	-1	258	-0.39%
2022/03/24	0	0.00	2	94.50	95.80	-2	241	-0.83%
2022/03/15	2	91.60	0	0.00	89.50	2	236	0.84%
2022/03/11	5	90.14	0	0.00	90.30	5	233	2.14%
2022/03/10	9	95.21	0	0.00	93.70	9	224	4.00%
2022/03/04	0	0.00	1	109.50	109.00	-1	181	-0.55%
2022/02/24	1	108.00	0	0.00	105.50	1	176	0.57%
2022/01/18	1	111.50	2	110.50	110.00	-1	111	-0.90%
2022/01/17	1	108.00	0	0.00	112.00	1	107	0.93%
2022/01/14	0	0.00	1	105.50	106.50	-1	97	-1.03%
2022/01/04	0	0.00	1	104.50	104.00	-1	82	-1.22%
2021/12/22	1	99.90	0	0.00	99.90	1	80	1.25%
2021/12/20	1	100.00	0	0.00	100.00	1	81	1.22%
2021/12/13	0	0.00	1	105.50	105.50	-1	81	-1.22%
2021/11/15	0	0.00	1	99.70	99.00	-1	87	-1.14%
2021/11/09	1	98.80	0	0.00	99.30	1	90	1.10%
2021/10/28	1	99.00	0	0.00	99.00	1	102	0.97%
2021/10/13	0	0.00	1.3	99.00	99.00	-1.3	111	-1.16%
2021/09/29	0	0.00	1	99.00	99.00	-1	124	-0.80%
2021/09/22	1	100.00	1	104.00	104.00	0	131	0.00%
2021/09/16	0	0.00	1	102.50	102.00	-1	130	-0.76%
2021/09/15	0	0.00	3	101.67	102.00	-3	132	-2.26%
2021/09/14	0	0.00	1	102.00	102.00	-1	133	-0.75%
2021/09/08	1	100.00	0	0.00	99.60	1	138	0.72%
2021/09/03	0	0.00	2	107.25	107.00	-2	137	-1.45%
2021/08/31	0	0.00	3	102.67	103.00	-3	130	-2.30%
2021/08/13	0	0.00	2	102.00	100.00	-2	153	-1.30%
2021/08/12	0	0.00	3	98.90	99.30	-3	155	-1.93%
2021/08/06	1	95.00	0	0.00	95.50	1	165	0.60%
2021/08/05	3	96.67	0	0.00	96.00	3	169	1.77%
2021/07/21	1	98.70	0	0.00	98.70	1	191	0.52%
2021/07/19	1	101.00	0	0.00	101.00	1	192	0.52%
2021/07/16	1	102.00	0	0.00	102.00	1	196	0.51%
2021/07/13	2	104.75	0	0.00	105.50	2	200	1.00%
2021/07/02	1	104.00	0	0.00	104.00	1	232	0.43%
2021/06/30	1	105.50	0	0.00	106.00	1	239	0.42%
2021/06/21	1	104.50	0	0.00	105.50	1	241	0.41%
2021/06/16	1	107.00	0.3	107.00	107.00	0.7	248	0.28%
2021/06/01	1	106.00	0	0.00	106.00	1	281	0.35%
2021/05/28	1	106.00	0	0.00	106.50	1	285	0.35%
2021/05/25	2	107.00	0	0.00	105.00	2	288	0.69%
2021/05/21	1	107.00	2	108.50	107.00	-1	290	-0.34%
2021/05/19	0	0.00	1	125.00	131.00	-1	276	-0.36%
2021/05/17	1	116.00	0	0.00	119.50	1	270	0.37%
2021/05/13	1	120.00	0	0.00	118.50	1	263	0.38%
2021/05/12	1	130.50	0	0.00	124.00	1	257	0.39%
2021/05/11	2	132.50	0	0.00	129.50	2	251	0.79%
2021/05/04	0	0.00	4	126.00	126.00	-4	241	-1.65%
2021/05/03	0	0.00	5	131.70	131.00	-5	235	-2.12%
2021/04/29	0	0.00	1	133.00	133.00	-1	236	-0.42%
2021/04/26	0	0.00	1	133.00	134.00	-1	236	-0.42%
2021/04/23	1	129.50	0	0.00	130.00	1	232	0.43%
2021/04/19	1	133.50	0	0.00	133.50	1	229	0.44%
2021/04/16	0	0.00	3	138.00	137.00	-3	224	-1.34%
2021/04/15	0	0.00	1	138.50	137.00	-1	217	-0.46%
2021/04/14	0	0.00	2	133.50	135.00	-2	215	-0.93%
2021/04/13	1	135.00	0	0.00	133.00	1	213	0.47%
2021/04/08	1	139.50	5	139.60	138.00	-4	213	-1.87%
2021/04/07	0	0.00	1	137.00	136.50	-1	203	-0.49%
2021/03/12	0	0.00	1	132.50	132.50	-1	204	-0.49%
2021/02/24	1	127.00	0	0.00	129.00	1	323	0.31%
2021/02/17	0	0.00	1	123.00	123.00	-1	346	-0.29%
2021/02/05	0	0.00	2	119.50	119.50	-2	348	-0.57%
2021/02/04	0	0.00	1	119.50	119.50	-1	352	-0.28%
2021/02/02	3	119.83	0	0.00	119.50	3	357	0.84%
2021/02/01	1	119.50	0	120.00	119.50	1	364	0.27%
2021/01/22	1	121.00	0	0.00	121.00	1	378	0.26%
2021/01/07	1	128.00	1	128.00	127.50	0	424	0.00%
2021/01/04	0	0.00	3	126.67	126.50	-3	472	-0.64%
2020/12/30	1	121.00	0	0.00	121.00	1	489	0.20%
2020/12/21	1	122.50	0	0.00	122.50	1	627	0.16%
2020/12/07	1	125.50	0	0.00	125.50	1	929	0.11%
2020/12/03	1	130.00	0	0.00	130.50	1	921	0.11%
2020/12/02	13	146.92	18	144.61	140.50	-5	896	-0.56%
2020/12/01	0	0.00	1	128.50	139.50	-1	824	-0.12%
2020/11/27	1	126.00	0	0.00	125.50	1	797	0.13%
2020/11/24	1	125.00	0	0.00	125.00	1	793	0.13%
2020/11/17	3	125.50	0	0.00	125.00	3	776	0.39%
2020/11/12	1	128.00	1	132.50	128.00	0	765	0.00%
2020/11/11	1	131.00	0	0.00	130.50	1	761	0.13%
2020/10/29	1	129.00	0	0.00	129.00	1	746	0.13%
2020/10/28	0	0.00	5	132.01	132.00	-5	742	-0.68%
2020/10/26	5	137.20	0	0.00	137.00	5	734	0.68%
2020/10/22	0	0.00	1	133.50	134.00	-1	727	-0.14%
2020/10/21	16	135.06	29	135.00	135.00	-13	726	-1.79%
2020/10/20	1	136.50	0	0.00	136.00	1	725	0.14%
2020/10/14	1	144.00	0	0.00	144.00	1	703	0.14%
2020/10/12	0.1	145.50	0	0.00	146.50	0.1	676	0.01%
2020/10/08	0	0.00	1	147.00	147.50	-1	658	-0.15%
2020/09/25	6	142.75	2	142.50	137.00	4	578	0.69%
2020/09/24	3	145.00	10	145.70	144.50	-7	553	-1.26%
2020/09/23	2	153.00	3	145.50	145.00	-1	533	-0.19%
2020/09/22	1	149.50	0	0.00	148.00	1	501	0.20%
2020/09/21	11	153.05	13	154.62	153.00	-2	462	-0.43%
2020/09/18	24	154.69	9	155.11	151.00	15	431	3.47%
2020/09/17	7	144.14	2	145.25	145.50	5	301	1.66%
2020/09/16	4	131.50	0	0.00	132.50	4	254	1.57%
2020/09/15	2	127.00	0	0.00	130.00	2	240	0.83%
2020/09/11	0	0.00	1	124.00	126.00	-1	229	-0.44%
2020/09/10	0	0.00	5	126.30	126.50	-5	222	-2.25%
2020/09/08	3	113.83	0	0.00	114.50	3	208	1.44%
2020/09/04	1	121.00	1	121.00	121.50	0	202	0.00%
2020/09/03	2	124.00	0	0.00	122.50	2	206	0.97%
2020/09/01	1	126.00	0	0.00	127.50	1	205	0.49%
2020/07/30	0	0.00	4	131.50	131.50	-4	283	-1.41%
2020/06/12	2	113.50	0	0.00	119.00	2	295	0.68%
2020/06/11	2	119.75	0	0.00	119.00	2	308	0.65%
2020/06/10	1	122.50	0	0.00	122.00	1	317	0.31%
2020/06/04	3	126.17	0	0.00	126.00	3	333	0.90%
2020/06/03	1	126.00	0	0.00	127.50	1	338	0.30%
2020/06/02	1	126.50	0	0.00	126.00	1	337	0.30%
2020/05/29	1	125.50	0	0.00	126.50	1	336	0.30%
2020/05/27	1	127.50	0	0.00	127.50	1	338	0.30%
2020/05/22	2	124.50	0	0.00	123.50	2	336	0.59%
2020/05/19	0	0.00	1	126.50	125.50	-1	340	-0.29%
2020/05/13	3	123.17	0	0.00	123.50	3	337	0.89%
2020/05/07	0	0.00	1	119.50	122.00	-1	307	-0.32%
2020/03/17	1	93.00	0	0.00	94.00	1	326	0.31%
2020/03/16	1	101.50	0	0.00	98.00	1	315	0.32%
2019/12/26	0	0.00	1	124.50	126.00	-1	196	-0.51%
2019/12/19	0	0.00	1	123.00	122.50	-1	186	-0.54%
2019/12/18	1	121.50	2	123.25	123.50	-1	184	-0.54%
2019/11/19	1	117.00	0	0.00	117.50	1	165	0.60%
2019/11/11	1	124.00	0	0.00	124.50	1	159	0.63%
2019/10/31	1	122.50	0	0.00	123.50	1	166	0.60%
2019/10/24	0	0.00	1	127.00	126.50	-1	163	-0.61%
2019/10/18	1	124.50	0	0.00	128.00	1	143	0.70%
2019/10/09	1	124.50	0	0.00	124.00	1	151	0.66%
2019/10/04	0	0.00	1	127.50	128.50	-1	157	-0.63%
2019/10/02	1	123.50	1	123.50	123.50	0	154	0.00%
2019/09/17	1	120.00	0	0.00	120.00	1	165	0.60%
2019/09/04	1	134.00	0	0.00	135.00	1	167	0.60%
2019/08/20	0	0.00	1	146.00	146.00	-1	194	-0.51%
2019/08/19	0	0.00	2	145.00	145.00	-2	196	-1.02%
2019/07/12	0	0.00	2	150.25	151.50	-2	247	-0.81%
2019/07/11	0	0.00	1	148.50	148.00	-1	240	-0.42%
2019/07/05	1	151.50	0	0.00	154.00	1	252	0.40%
2019/07/02	1	153.50	0	0.00	154.50	1	255	0.39%
2019/06/24	3	160.00	0	0.00	159.50	3	246	1.22%
2019/06/10	1	165.00	0	0.00	164.50	1	237	0.42%
2019/05/16	0	0.00	5	150.00	147.50	-5	241	-2.07%
2019/05/15	0	0.00	2	150.00	149.50	-2	241	-0.83%
2019/04/29	0	0.00	4	144.00	146.00	-4	240	-1.66%
2019/04/25	5	150.00	8	149.25	148.50	-3	236	-1.27%
2019/04/23	4	151.00	0	0.00	146.50	4	230	1.74%
2019/04/22	0	0.00	7	150.00	150.00	-7	223	-3.13%
2019/04/19	1	138.00	4	138.00	140.50	-3	212	-1.41%
2019/04/18	1	134.00	0	0.00	134.00	1	208	0.48%
2019/04/17	1	136.00	0	0.00	135.50	1	209	0.48%
2019/04/16	2	138.00	1	139.50	137.50	1	214	0.47%
2019/04/15	0	0.00	2	138.75	140.50	-2	211	-0.94%
2019/04/12	7	136.29	0	0.00	137.00	7	206	3.38%
2019/04/11	10	136.50	0	0.00	136.50	10	207	4.82%
2019/04/10	0	0.00	2	135.75	135.50	-2	207	-0.96%
2019/04/02	1	133.00	0	0.00	133.00	1	234	0.43%
2019/04/01	0	0.00	1	133.50	132.50	-1	249	-0.40%
2019/03/28	1	134.00	0	0.00	134.00	1	276	0.36%
2019/03/27	2	135.00	1	138.00	133.00	1	290	0.34%
2019/03/26	0	0.00	1	136.50	135.50	-1	290	-0.34%
2019/03/11	1	134.00	1	136.50	133.50	0	296	0.00%
2019/02/26	1	135.00	1	136.50	131.50	0	286	0.00%
2019/02/25	2	135.50	1	137.50	135.00	1	283	0.35%
2019/02/22	2	137.00	0	0.00	135.50	2	282	0.71%
2019/02/15	2	138.00	5	139.00	139.00	-3	252	-1.19%
2019/01/22	0	0.00	3	123.17	123.50	-3	214	-1.40%
2019/01/21	0	0.00	2	123.00	123.00	-2	214	-0.93%
2019/01/15	0	0.00	2	126.25	125.50	-2	204	-0.98%
2019/01/14	0	0.00	1	129.50	127.00	-1	202	-0.49%
2019/01/08	0	0.00	2	127.50	127.50	-2	193	-1.03%
2019/01/03	3	135.33	1	136.50	135.50	2	186	1.07%
2019/01/02	2	136.50	4	138.25	136.50	-2	185	-1.08%
2018/12/28	3	137.33	4	137.50	136.00	-1	183	-0.55%
2018/12/27	3	136.00	0	0.00	133.00	3	177	1.69%
2018/12/26	10	138.15	4	139.75	133.00	6	173	3.47%
2018/12/25	4	135.63	4	137.25	139.00	0	160	0.00%
2018/12/24	6	141.83	5	140.40	138.00	1	150	0.66%
2018/12/22	2	137.50	1	137.50	139.00	1	133	0.75%
2018/12/20	4	132.25	0	0.00	133.50	4	106	3.76%
2018/12/14	0	0.00	1	131.00	131.00	-1	77	-1.28%
2018/12/03	1	124.00	0	0.00	124.00	1	67	1.48%
2018/10/25	0	0.00	1	119.50	119.50	-1	88	-1.13%
2018/08/13	0	0.00	1	126.00	126.00	-1	115	-0.87%
2018/08/07	1	137.50	0	0.00	132.00	1	111	0.90%
2018/05/11	0	0.00	1	124.00	124.00	-1	149	-0.67%
2018/04/12	1	129.00	0	0.00	130.50	1	147	0.68%
2018/04/02	0	0.00	3	129.33	130.50	-3	145	-2.07%
2018/03/21	1	119.00	0	0.00	120.50	1	138	0.72%
2018/02/08	1	126.00	0	0.00	126.00	1	121	0.82%
2018/02/07	2	143.00	0	0.00	139.50	2	95	2.10%
2018/01/03	0	0.00	1	174.50	174.50	-1	157	-0.63%