德英 (4911)-玉山-景美券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

股價
59.1
漲跌
▼0.8
漲幅
-1.34%
成交量
22張
產業
上櫃生技醫療類股▼0.47%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	59.10	58.60	-2	44	-4.53%
2024/04/24	0	0.00	2	59.10	59.10	-2	43	-4.55%
2024/04/11	0	0.00	2	60.55	61.60	-2	43	-4.58%
2024/04/02	0	0.00	1	59.50	59.80	-1	46	-2.15%
2024/03/28	0	0.00	1	60.00	60.00	-1	49	-2.02%
2024/03/26	0	0.00	1	57.00	57.80	-1	47	-2.11%
2024/03/21	2	56.50	0	0.00	56.90	2	68	2.92%
2024/03/19	1	56.60	0	0.00	57.70	1	68	1.45%
2024/03/18	1	56.70	0	0.00	57.00	1	69	1.44%
2024/03/15	1	56.80	0	0.00	57.40	1	69	1.44%
2024/03/14	1	56.80	0	0.00	57.70	1	69	1.43%
2024/03/13	1	57.70	0	0.00	57.20	1	70	1.43%
2024/03/11	14	57.18	0	0.00	57.40	14	69	20.07%
2024/03/08	3	55.97	0	0.00	55.60	3	68	4.38%
2024/03/07	4	56.10	0	0.00	56.10	4	67	5.91%
2024/03/04	4	55.93	0	0.00	56.00	4	65	6.08%
2024/02/27	5	57.10	0	0.00	57.10	5	63	7.82%
2024/02/26	5	56.62	0	0.00	57.10	5	63	7.89%
2024/02/22	6	58.23	0	0.00	58.10	6	62	9.67%
2024/02/21	4	58.10	0	0.00	58.70	4	61	6.47%
2024/02/16	1	58.00	0	0.00	58.70	1	60	1.64%
2024/02/15	7	59.04	0	0.00	58.70	7	60	11.53%
2023/12/29	0	0.00	1	62.40	61.80	-1	63	-1.57%
2023/12/26	0	0.00	1	60.40	59.60	-1	60	-1.67%
2023/11/09	1	56.70	0	0.00	56.90	1	44	2.23%
2023/10/19	1	54.10	0	0.00	54.40	1	65	1.52%
2023/10/16	1	55.80	0	0.00	55.80	1	67	1.49%
2023/10/05	1	57.00	0	0.00	57.10	1	72	1.38%
2023/09/19	1	61.70	0	0.00	61.50	1	112	0.89%
2023/08/30	0	0.00	1	65.40	65.40	-1	155	-0.65%
2023/08/02	1	69.50	0	0.00	69.70	1	217	0.46%
2023/07/21	0	0.00	6	71.80	71.60	-6	311	-1.93%
2023/07/14	0	0.00	1	72.00	73.00	-1	348	-0.29%
2023/07/12	1	71.00	0	0.00	71.20	1	369	0.27%
2023/07/07	0	0.00	1	72.70	72.80	-1	372	-0.27%
2023/07/06	6	76.80	0	0.00	74.70	6	368	1.63%
2023/06/30	1	77.30	0	0.00	77.30	1	374	0.27%
2023/06/29	0	0.00	1	76.20	76.00	-1	365	-0.27%
2023/06/16	1	75.10	1	75.20	74.60	0	362	0.00%
2023/06/14	0	0.00	1	75.50	75.40	-1	361	-0.28%
2023/06/09	1	76.00	0	0.00	75.90	1	359	0.28%
2023/06/08	1	76.80	0	0.00	76.10	1	357	0.28%
2023/06/07	3	78.37	0	0.00	78.40	3	353	0.85%
2023/06/06	1	78.50	0	0.00	78.40	1	353	0.28%
2023/06/05	5	81.56	0	0.00	78.50	5	352	1.42%
2023/05/17	1	75.30	0	0.00	75.40	1	337	0.30%
2023/05/16	0	0.00	1	72.50	73.10	-1	334	-0.30%
2023/04/27	0	0.00	0.1	78.80	77.70	-0.1	277	-0.04%
2023/04/18	0	0.00	0.1	72.02	71.00	-0.1	209	-0.05%
2023/04/17	0	0.00	0.2	67.58	67.80	-0.2	194	-0.10%
2023/04/13	0	0.00	0	66.70	65.70	0	184	0.00%
2023/04/06	1	65.30	0	0.00	65.20	1	177	0.56%
2023/03/07	0	0.00	1	64.70	64.70	-1	161	-0.62%
2023/03/02	0	0.00	1	65.90	66.60	-1	152	-0.66%
2023/02/24	1	63.90	0	0.00	64.80	1	147	0.68%
2023/01/03	0	0.00	1	51.50	51.60	-1	106	-0.94%
2022/12/29	1	55.40	0	0.00	55.50	1	103	0.97%
2022/11/07	0.1	47.90	0	0.00	47.55	0.1	373	0.03%
2022/10/21	0.1	45.30	0	0.00	44.90	0.1	420	0.02%
2022/10/19	0.1	51.20	0	0.00	49.70	0.1	426	0.02%
2022/10/13	0.1	53.00	0	0.00	51.40	0.1	459	0.02%
2022/09/29	0	0.00	1	62.00	66.00	-1	489	-0.20%
2022/09/28	1	61.50	0	0.00	62.10	1	489	0.20%
2022/09/27	0	0.00	3	64.23	63.40	-3	488	-0.61%
2022/09/26	3	65.93	0	0.00	65.50	3	489	0.61%
2022/09/15	2	64.30	0	0.00	63.00	2	490	0.41%
2022/09/12	1	66.00	0	0.00	67.40	1	506	0.20%
2022/09/08	1	68.00	1	67.70	67.40	0	530	0.00%
2022/09/07	1	68.00	0	0.00	69.00	1	518	0.19%
2022/08/31	0	0.00	2	60.50	59.00	-2	404	-0.49%
2022/08/17	2	55.85	0	0.00	55.60	2	334	0.60%
2022/07/14	0	0.00	1	51.60	51.30	-1	200	-0.50%
2022/07/13	1	53.90	1	50.00	53.90	0	190	0.00%
2022/07/12	1	49.00	0	0.00	49.00	1	176	0.57%
2022/07/06	0	0.00	36	47.60	44.95	-36	153	-23.47%
2022/07/04	0	0.00	19	46.30	46.30	-19	145	-13.07%
2022/07/01	10	52.80	0	0.00	51.40	10	139	7.19%
2022/06/30	0	0.00	15	60.87	57.10	-15	132	-11.30%
2022/06/23	20	54.30	0	0.00	54.30	20	114	17.53%
2022/06/22	40	57.71	0	0.00	60.30	40	108	36.94%
2022/06/06	0	0.00	2	28.35	28.35	-2	22	-8.75%
2022/06/02	2	25.43	0	0.00	25.80	2	19	10.07%
2022/05/13	0	0.00	1	22.50	22.85	-1	18	-5.40%
2022/04/28	0	0.00	2	27.20	27.45	-2	16	-11.79%
2022/04/22	0	0.00	2	28.00	28.00	-2	15	-12.92%
2022/04/21	2	28.00	0	0.00	28.20	2	15	13.26%
2022/04/18	2	28.00	0	0.00	27.85	2	13	14.42%
2021/12/22	0	0.00	1	26.75	26.85	-1	36	-2.74%
2021/11/03	0	0.00	1	27.80	30.00	-1	38	-2.62%
2021/07/09	0	0.00	1	26.80	26.55	-1	33	-3.02%
2021/04/20	0	0.00	1	29.90	30.10	-1	19	-5.03%
2021/03/12	0	0.00	1	30.65	30.65	-1	16	-6.01%
2021/02/01	0	0.00	1	30.35	30.30	-1	16	-5.91%
2020/11/27	0	0.00	1	36.50	36.00	-1	25	-3.96%
2020/11/03	1	36.30	0	0.00	36.85	1	29	3.43%
2020/10/21	0	0.00	1	37.20	37.00	-1	30	-3.25%
2020/09/22	0	0.00	1	38.15	38.65	-1	85	-1.17%
2020/08/18	1	36.65	0	0.00	36.10	1	131	0.76%
2020/07/10	0	0.00	1	47.20	45.10	-1	120	-0.83%
2020/07/09	1	49.00	0	0.00	49.70	1	108	0.92%
2020/06/19	0	0.00	3	41.20	40.50	-3	82	-3.65%
2020/06/17	3	40.35	0	0.00	41.45	3	77	3.85%
2020/06/15	0	0.00	4	40.50	41.00	-4	74	-5.39%
2020/06/12	4	38.95	0	0.00	39.60	4	72	5.52%
2020/05/20	0	0.00	1	30.15	30.00	-1	26	-3.71%
2020/02/25	0	0.00	2	33.65	33.20	-2	16	-11.96%
2020/02/18	2	32.70	0	0.00	33.45	2	15	12.85%
2019/11/21	0	0.00	2	38.60	38.85	-2	9	-21.39%
2018/09/13	0	0.00	2	40.35	41.25	-2	14	-13.84%
2018/06/15	2	50.10	0	0.00	50.20	2	68	2.90%
2018/05/18	0	0.00	1	53.70	53.90	-1	78	-1.28%
2018/05/11	0	0.00	1	52.50	52.40	-1	75	-1.32%
2018/05/03	4	52.13	0	0.00	51.70	4	72	5.52%
2018/03/27	0	0.00	2	52.90	52.10	-2	43	-4.59%
2018/03/26	0	0.00	2	54.70	53.10	-2	40	-4.97%
2018/03/23	2	49.00	0	0.00	49.80	2	34	5.81%
2018/03/22	2	50.80	0	0.00	50.30	2	33	5.92%
2018/02/21	0	0.00	2	49.30	49.30	-2	24	-8.24%