燦星網 (4930)-玉山-景美券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
34.95
漲跌
▲0.30
漲幅
+0.87%
成交量
126張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	34.85	0	0.00	34.95	1	396	0.25%
2024/04/30	1	35.10	0	0.00	34.70	1	392	0.25%
2024/04/29	0	0.00	1	35.45	35.05	-1	391	-0.26%
2024/04/26	1	34.65	0	0.00	34.70	1	389	0.26%
2024/04/17	0	0.00	2	35.00	35.10	-2	386	-0.52%
2024/04/16	2	33.88	0	0.00	33.60	2	387	0.52%
2024/04/09	1	33.70	1.7	33.74	33.60	-0.7	400	-0.17%
2024/04/08	2	33.05	1	33.25	33.25	1	414	0.24%
2024/03/29	0.2	32.75	0	0.00	32.90	0.2	418	0.05%
2024/03/28	11.4	32.75	11	33.03	33.15	0.4	414	0.10%
2024/03/26	0.1	35.90	2	36.10	36.00	-1.9	386	-0.49%
2024/03/22	0	0.00	1.1	36.20	36.35	-1.1	374	-0.29%
2024/03/21	0	0.00	1	36.15	36.25	-1	372	-0.27%
2024/03/20	24	36.15	0	0.00	36.15	24	369	6.49%
2024/03/18	1	35.35	0	0.00	35.40	1	365	0.27%
2024/03/15	0	0.00	1	36.45	35.55	-1	374	-0.27%
2024/03/14	0	0.00	1	36.00	36.25	-1	376	-0.27%
2024/03/13	0	35.80	0	0.00	36.00	0	370	0.00%
2024/03/12	2	35.70	0	0.00	36.50	2	360	0.56%
2024/03/08	0.1	35.95	6	36.00	35.85	-5.9	313	-1.88%
2024/03/07	0	0.00	7.3	37.35	38.00	-7.3	298	-2.43%
2024/03/06	0	0.00	10	35.45	35.80	-10	279	-3.57%
2024/03/05	0	34.30	0	0.00	34.50	0	269	0.01%
2024/03/04	0	0.00	1	35.10	34.65	-1	268	-0.37%
2024/03/01	0.1	34.20	0	0.00	35.10	0.1	265	0.02%
2024/02/27	0	0.00	0.1	33.75	33.85	-0.1	254	-0.06%
2024/02/26	0	33.65	0	0.00	33.75	0	252	0.00%
2024/02/23	2	33.70	0	0.00	33.65	2	255	0.78%
2024/02/22	3	33.70	1	33.75	33.60	2	256	0.80%
2024/02/21	0	33.20	0	0.00	33.40	0	256	0.00%
2024/02/16	1	32.35	0	0.00	32.35	1	269	0.37%
2024/02/15	0	32.70	0	0.00	32.65	0	268	0.00%
2024/02/01	1.1	32.39	0	0.00	32.55	1.1	300	0.37%
2024/01/30	2	32.85	0	0.00	32.70	2	297	0.67%
2024/01/26	0	0.00	1	33.80	33.50	-1	296	-0.34%
2024/01/17	1	32.30	1	33.55	32.30	0	285	0.00%
2024/01/16	1.1	33.05	0	0.00	33.05	1.1	281	0.37%
2024/01/09	1	33.50	0	0.00	32.50	1	260	0.38%
2024/01/08	1	33.65	1	34.10	33.65	0	252	0.00%
2024/01/05	0	0.00	1	34.00	34.45	-1	246	-0.41%
2024/01/04	0	0.00	1	33.40	33.20	-1	233	-0.43%
2024/01/03	2	33.55	1	33.95	33.70	1	231	0.43%
2023/12/29	0	0.00	1	31.90	32.35	-1	207	-0.48%
2023/12/20	0	0.00	1	31.35	31.45	-1	181	-0.55%
2023/12/19	1	31.40	0	0.00	31.10	1	180	0.55%
2023/12/18	1	31.35	1	31.75	31.30	0	179	0.00%
2023/12/15	0	0.00	0.2	31.25	31.20	-0.2	176	-0.09%
2023/12/13	0	0.00	1	31.40	31.35	-1	178	-0.56%
2023/12/08	0	0.00	1	29.85	29.85	-1	171	-0.58%
2023/12/07	2	29.70	0	0.00	29.60	2	172	1.16%
2023/12/06	0	0.00	1	30.00	29.90	-1	182	-0.55%
2023/11/30	1	29.75	0	0.00	29.80	1	187	0.53%
2023/11/29	0	0.00	2	29.93	29.85	-2	186	-1.07%
2023/11/27	0	0.00	1	29.70	29.70	-1	192	-0.52%
2023/11/24	0	0.00	2	29.80	29.65	-2	191	-1.05%
2023/11/22	1	29.40	0	0.00	29.40	1	186	0.54%
2023/11/21	0	0.00	2	29.70	29.60	-2	183	-1.09%
2023/11/20	3	29.73	0	0.00	29.80	3	180	1.66%
2023/11/17	1	29.80	0	0.00	29.80	1	176	0.57%
2023/11/15	0	0.00	1	29.25	29.20	-1	165	-0.60%
2023/11/14	1	28.90	0	0.00	28.90	1	157	0.63%
2023/11/13	2	28.75	0	0.00	28.80	2	155	1.28%
2023/11/10	0	0.00	2	29.28	28.50	-2	146	-1.36%
2023/11/06	0	0.00	1	27.50	27.30	-1	122	-0.82%
2023/11/02	1	27.10	0	0.00	27.10	1	120	0.83%
2023/10/31	2	27.10	1	27.55	27.00	1	123	0.81%
2023/10/17	1	27.30	0	0.00	27.30	1	151	0.66%
2023/10/12	1	27.50	0	0.00	27.50	1	157	0.63%
2023/10/11	0	0.00	1	28.10	27.40	-1	156	-0.64%
2023/09/26	2	26.75	0	0.00	26.75	2	163	1.23%
2023/09/15	2	27.20	0	0.00	27.20	2	169	1.18%
2023/09/13	1	27.00	0	26.75	27.00	1	157	0.63%
2023/09/11	0	0.00	2	26.63	26.60	-2	168	-1.18%
2023/09/04	1	25.90	0	0.00	25.90	1	251	0.40%
2023/09/01	10	26.13	1	26.00	26.15	9	315	2.85%
2023/08/30	0	0.00	1	25.50	25.25	-1	319	-0.31%
2023/08/28	1	25.00	0	0.00	25.10	1	323	0.31%
2023/08/25	0	0.00	2	25.00	24.95	-2	323	-0.62%
2023/08/24	0	0.00	1	25.00	25.00	-1	323	-0.31%
2023/08/08	1	26.30	0	0.00	26.25	1	321	0.31%
2023/08/07	1	26.35	0	0.00	26.30	1	320	0.31%
2023/08/02	0	0.00	2	27.50	27.15	-2	317	-0.63%
2023/06/26	1	27.10	0	0.00	26.85	1	307	0.32%
2023/06/19	1	27.15	3	27.85	26.80	-2	309	-0.65%
2023/06/15	3	27.40	0	0.00	26.95	3	305	0.98%
2023/06/14	0	0.00	2	28.25	27.35	-2	297	-0.67%
2023/06/12	4	27.90	0	0.00	27.00	4	290	1.38%
2023/06/09	1	29.15	0	0.00	29.05	1	276	0.36%
2023/06/08	2	29.13	1.2	29.15	29.70	0.8	258	0.31%
2023/06/07	1	29.00	3	28.13	28.55	-2	239	-0.84%
2023/06/06	1	26.55	1	25.90	26.70	0	178	0.00%
2023/06/05	0	0.00	1	25.60	25.60	-1	168	-0.59%
2023/06/01	2	25.25	2	25.60	25.40	0	182	0.00%
2023/05/26	2	25.60	0	0.00	25.45	2	196	1.02%
2023/05/23	0	0.00	2	25.90	25.80	-2	197	-1.01%
2023/05/09	1	25.55	0	0.00	25.55	1	201	0.50%
2023/05/08	1	25.65	0	0.00	25.75	1	204	0.49%
2023/05/04	0	0.00	2	26.00	26.00	-2	207	-0.96%
2023/05/03	0	0.00	1	26.00	26.00	-1	212	-0.47%
2023/04/26	0	0.00	1	25.20	25.30	-1	225	-0.44%
2023/04/13	2.1	25.72	2	25.95	26.30	0.1	222	0.04%
2023/04/10	1	26.45	0	0.00	25.95	1	217	0.46%
2023/03/29	0	29.15	0	0.00	29.10	0	205	0.00%
2023/03/22	0	29.10	0	0.00	29.05	0	191	0.00%
2023/03/21	0	29.30	0	0.00	29.20	0	189	0.00%
2023/03/10	3	29.00	3	29.10	29.05	0	178	0.00%
2023/03/09	1	32.20	2	32.20	32.10	-1	143	-0.70%
2023/03/03	1	30.80	3	30.65	30.75	-2	121	-1.64%
2023/03/01	1	30.65	0	0.00	30.65	1	119	0.84%
2023/02/22	0	29.50	0	0.00	29.60	0	108	0.00%
2023/02/21	2	29.43	0	0.00	29.50	2	108	1.85%
2023/02/16	0	0.00	2	29.05	29.00	-2	108	-1.84%
2023/02/06	1.1	29.03	0	0.00	29.10	1.1	108	1.01%
2023/01/31	2	28.15	0	0.00	28.10	2	96	2.07%
2023/01/17	0	0.00	2	27.50	27.55	-2	84	-2.37%
2023/01/16	0	0.00	1	27.45	27.35	-1	83	-1.20%
2023/01/10	3	27.35	0	0.00	27.25	3	81	3.69%
2023/01/09	0	0.00	1	27.65	27.75	-1	80	-1.25%
2023/01/05	0	0.00	10	27.55	27.50	-10	81	-12.31%
2023/01/04	0	0.00	1	27.25	27.40	-1	78	-1.27%
2023/01/03	10	27.15	0	0.00	27.15	10	76	13.07%
2022/12/19	1	26.90	0	0.00	26.80	1	76	1.31%
2022/12/16	1	27.25	0	0.00	27.05	1	82	1.22%
2022/12/15	1	27.20	1	27.50	27.30	0	84	0.00%
2022/12/14	0	0.00	1	27.40	27.30	-1	86	-1.16%
2022/12/13	1	27.15	0	0.00	26.90	1	85	1.17%
2022/12/09	0	0.00	1	27.50	27.25	-1	87	-1.14%
2022/12/05	0	0.00	1	27.20	27.10	-1	87	-1.15%
2022/12/02	0	0.00	1	27.20	27.05	-1	86	-1.15%
2022/12/01	3	27.08	0	0.00	26.90	3	87	3.44%
2022/11/29	0	0.00	3	26.75	26.75	-3	86	-3.46%
2022/11/25	3	26.47	0	0.00	26.30	3	89	3.36%
2022/11/23	0	0.00	1	26.35	26.55	-1	88	-1.13%
2022/11/22	0	0.00	1	26.00	26.00	-1	86	-1.16%
2022/11/21	1	26.15	0	0.00	26.10	1	89	1.12%
2022/11/18	0	0.00	2	26.58	26.15	-2	89	-2.23%
2022/11/16	2	26.25	0	0.00	26.00	2	90	2.21%
2022/11/15	1	26.10	1	26.40	26.30	0	92	0.00%
2022/11/11	0	0.00	1	25.00	25.70	-1	90	-1.10%
2022/11/10	1	24.10	0	0.00	23.90	1	89	1.12%
2022/10/31	1	23.40	1	23.65	23.65	0	114	0.00%
2022/10/27	0	0.00	1	23.65	23.70	-1	116	-0.86%
2022/10/24	1	23.65	0	0.00	23.40	1	116	0.86%
2022/10/20	1	23.40	1	23.55	23.65	0	118	0.00%
2022/10/19	0	0.00	1	23.80	23.80	-1	118	-0.85%
2022/10/17	1	23.70	0	0.00	23.65	1	121	0.83%
2022/10/14	0	0.00	1	24.15	24.30	-1	121	-0.83%
2022/10/11	1	24.80	0	0.00	25.00	1	123	0.81%
2022/09/29	0	0.00	1	24.70	24.75	-1	129	-0.77%
2022/09/26	1	25.40	0	0.00	25.10	1	132	0.75%
2022/09/21	0	0.00	1	25.70	25.50	-1	132	-0.75%
2022/09/15	1	25.40	0	0.00	25.35	1	133	0.75%
2022/09/06	0	0.00	1	25.85	25.70	-1	143	-0.70%
2022/09/05	1	25.65	0	0.00	25.65	1	147	0.68%
2022/08/31	0	0.00	2	26.40	26.60	-2	160	-1.25%
2022/08/26	0	0.00	2	27.00	27.15	-2	283	-0.70%
2022/08/24	3	26.52	0	0.00	26.25	3	284	1.06%
2022/08/22	4	26.93	0	0.00	26.75	4	292	1.37%
2022/08/19	1	27.15	1	27.50	27.50	0	290	0.00%
2022/08/05	0	0.00	1	24.10	25.15	-1	276	-0.36%
2022/07/28	1	23.80	0	0.00	23.75	1	293	0.34%
2022/07/27	0	0.00	2	23.75	23.90	-2	295	-0.68%
2022/07/26	1	23.45	0	0.00	23.45	1	295	0.34%
2022/07/20	1	24.25	0	0.00	24.45	1	304	0.33%
2022/07/18	0	0.00	1	23.70	23.95	-1	308	-0.32%
2022/07/15	1	23.25	0	0.00	23.20	1	310	0.32%
2022/07/14	0	0.00	1.1	23.78	23.60	-1.1	310	-0.36%
2022/07/13	0	0.00	2	22.88	22.80	-2	311	-0.64%
2022/07/08	1	23.30	0	0.00	23.25	1	312	0.32%
2022/07/06	2	23.30	0.3	23.40	23.05	1.7	323	0.53%
2022/07/05	1	23.15	2	23.65	23.50	-1	326	-0.31%
2022/07/04	1	23.35	1	23.60	23.35	0	329	0.00%
2022/06/29	1	24.30	1.1	24.61	24.55	-0.1	342	-0.03%
2022/06/27	1	25.00	1	24.85	25.00	0	374	0.00%
2022/06/24	0	0.00	1	24.50	24.20	-1	405	-0.25%
2022/06/23	0	0.00	2	24.80	24.30	-2	428	-0.47%
2022/06/22	3	24.58	0	0.00	24.35	3	515	0.58%
2022/06/21	0	0.00	3	24.85	25.45	-3	655	-0.46%
2022/06/13	3	27.73	3	28.42	27.40	0	809	0.00%
2022/06/10	3	28.92	0	0.00	28.65	3	824	0.36%
2022/06/09	1	29.60	0	0.00	29.35	1	848	0.12%
2022/06/08	1	29.35	2	29.98	30.15	-1	867	-0.12%
2022/06/07	4	30.13	1	30.50	30.20	3	864	0.35%
2022/06/06	0	0.00	5	27.22	28.05	-5	792	-0.63%
2022/05/31	1	25.60	0	0.00	25.65	1	845	0.12%
2022/05/30	0	0.00	4	25.51	25.95	-4	869	-0.46%
2022/05/20	2	25.30	0	0.00	25.25	2	1,259	0.16%
2022/05/19	1	25.30	0	0.00	25.20	1	1,267	0.08%
2022/05/18	0	0.00	1	25.40	25.80	-1	1,280	-0.08%
2022/05/17	1	25.05	0	0.00	24.75	1	1,405	0.07%
2022/05/10	0	0.00	3	25.73	25.80	-3	1,452	-0.21%
2022/05/06	1	26.80	0	0.00	26.65	1	1,455	0.07%
2022/05/05	6	27.82	0	0.00	27.55	6	1,455	0.41%
2022/05/04	0	0.00	3	28.30	28.40	-3	1,461	-0.21%
2022/04/29	1.8	27.68	4	27.90	27.85	-2.2	1,476	-0.15%
2022/04/27	0	0.00	2	26.50	26.80	-2	1,492	-0.13%
2022/04/18	0	29.10	0	0.00	29.10	0	1,528	0.00%
2022/04/13	0	0.00	1	29.30	29.10	-1	1,564	-0.06%
2022/04/11	1	30.65	0	0.00	30.20	1	1,558	0.06%
2022/04/07	1	31.25	2	31.48	31.65	-1	1,552	-0.06%
2022/04/06	1	30.70	3.6	30.35	31.55	-2.6	1,545	-0.17%
2022/04/01	3	30.55	0	0.00	30.40	3	1,540	0.19%
2022/03/31	0.7	31.00	3	31.20	30.95	-2.3	1,536	-0.15%
2022/03/30	3	32.48	0	0.00	32.20	3	1,523	0.20%
2022/03/29	1.2	38.36	3	38.15	38.00	-1.8	1,507	-0.12%
2022/03/28	3.3	38.15	0	0.00	38.50	3.3	1,482	0.22%
2022/03/16	3	27.97	0	0.00	27.70	3	1,468	0.20%
2022/03/15	10	29.70	1	29.90	27.80	9	1,383	0.65%
2022/03/14	11	28.41	11	27.43	28.65	0	1,243	0.00%
2022/03/11	0	0.00	1	26.20	26.30	-1	1,200	-0.08%
2022/03/09	3	25.47	4	25.15	25.30	-1	1,183	-0.08%
2022/03/08	9	26.01	4	25.13	25.20	5	1,164	0.43%
2022/03/04	5	28.60	5	29.20	28.40	0	1,093	0.00%
2022/03/03	3	29.27	0	0.00	29.20	3	1,081	0.28%
2022/03/02	0	0.00	7	28.71	29.15	-7	1,057	-0.66%
2022/03/01	0	0.00	4	28.35	28.35	-4	1,033	-0.39%
2022/02/24	5	27.75	0	0.00	27.00	5	1,006	0.50%
2022/02/15	1	29.80	0	0.00	29.05	1	805	0.12%
2022/02/14	1	29.20	2	30.05	29.50	-1	717	-0.14%
2022/02/11	0	0.00	2	26.70	28.00	-2	625	-0.32%
2022/02/08	1	27.50	0	0.00	26.70	1	696	0.14%
2022/02/07	1	25.80	0	0.00	26.00	1	565	0.18%
2021/11/22	0	0.00	1	26.40	26.20	-1	427	-0.23%
2021/11/12	1	26.10	0	0.00	26.00	1	396	0.25%
2021/11/08	0	0.00	12	25.43	25.70	-12	367	-3.26%
2021/10/22	1	22.10	5	21.80	21.65	-4	320	-1.25%
2021/10/15	4	20.90	0	0.00	20.80	4	420	0.95%
2021/08/11	1	23.60	0	0.00	23.60	1	636	0.16%
2021/08/05	2	24.90	0	0.00	24.85	2	670	0.30%
2021/07/30	2	25.40	0	0.00	25.30	2	723	0.28%
2021/07/27	0	0.00	1	25.65	25.70	-1	760	-0.13%
2021/07/26	2	26.10	0	0.00	26.10	2	768	0.26%
2021/07/22	1	26.35	0	0.00	26.15	1	760	0.13%
2021/07/21	4	25.80	0	0.00	25.35	4	739	0.54%
2021/07/20	0	0.00	2	25.65	25.80	-2	723	-0.28%
2021/07/19	0	0.00	3	25.50	25.35	-3	730	-0.41%
2021/07/16	2	25.10	0	0.00	25.00	2	750	0.27%
2021/07/14	0	0.00	1	24.00	24.00	-1	773	-0.13%
2021/07/09	2	24.85	0	0.00	24.65	2	935	0.21%
2021/07/05	1	23.85	0	0.00	24.20	1	1,138	0.09%
2021/07/01	0	0.00	5	24.20	24.20	-5	1,269	-0.39%
2021/06/22	3	24.85	0	0.00	24.65	3	1,851	0.16%
2021/06/15	0	0.00	1	25.65	25.30	-1	2,248	-0.04%
2021/06/09	0	0.00	30	25.30	24.95	-30	2,441	-1.23%
2021/06/03	35	25.64	8	25.89	26.40	27	2,505	1.08%
2021/06/01	1	24.45	0	0.00	24.90	1	2,491	0.04%
2021/05/31	0	0.00	2	24.65	24.25	-2	2,498	-0.08%
2021/05/24	0	0.00	1	24.10	24.10	-1	2,516	-0.04%
2021/05/20	2	23.45	2	22.80	22.80	0	2,548	0.00%
2021/05/19	3	23.97	0	0.00	23.70	3	2,554	0.12%
2021/05/17	0	0.00	1	21.80	21.60	-1	2,564	-0.04%
2021/05/11	1	26.15	0	0.00	25.95	1	2,523	0.04%
2021/05/06	0	0.00	1	25.35	25.40	-1	2,488	-0.04%
2021/05/04	0	0.00	2	26.00	25.50	-2	2,472	-0.08%
2021/04/26	2	29.00	1	29.00	28.90	1	2,417	0.04%
2021/04/23	2	28.70	0.1	28.00	28.60	1.9	2,406	0.08%
2021/04/22	2	28.73	0	0.00	27.55	2	2,394	0.08%
2021/04/20	1	29.15	0	0.00	29.10	1	2,355	0.04%
2021/04/19	0	0.00	10	28.62	28.90	-10	2,336	-0.43%
2021/04/16	10	30.77	1	30.05	30.15	9	2,326	0.39%
2021/04/15	8	35.40	4	35.45	35.00	4	2,299	0.17%
2021/04/14	0	0.00	1	35.50	35.40	-1	2,271	-0.04%
2021/04/13	2	35.20	28	35.28	34.50	-26	2,220	-1.17%
2021/04/12	20	36.01	10	36.07	35.80	10	2,171	0.46%
2021/04/09	5	34.90	5	35.45	35.45	0	2,111	0.00%
2021/04/08	0.1	35.40	0	0.00	35.40	0.1	2,076	0.01%
2021/04/07	9	35.74	2.1	35.60	35.70	6.9	2,021	0.34%
2021/04/06	0	33.20	0	0.00	33.35	0	1,943	0.00%
2021/04/01	0	0.00	5	32.95	32.80	-5	1,899	-0.26%
2021/03/30	0	0.00	4	32.10	32.45	-4	1,822	-0.22%
2021/03/29	0	0.00	12	32.10	32.60	-12	1,797	-0.67%
2021/03/26	2	32.15	2	32.75	31.80	0	1,760	0.00%
2021/03/25	1	30.80	2	31.15	30.65	-1	1,628	-0.06%
2021/03/24	1	29.95	0	0.00	31.05	1	1,502	0.07%
2021/03/23	0	0.00	1	28.25	28.25	-1	1,262	-0.08%
2021/03/22	39	25.86	0	0.00	25.70	39	1,247	3.13%
2021/03/18	6	26.31	5	26.45	26.45	1	1,181	0.08%
2021/03/16	0	0.00	1	23.55	24.35	-1	1,079	-0.09%
2021/03/15	0	0.00	1.1	22.59	23.65	-1.1	996	-0.11%
2021/03/12	0	0.00	1	21.40	21.50	-1	937	-0.11%
2021/03/11	2	21.15	0	0.00	21.20	2	927	0.22%
2021/02/24	0	0.00	7	19.51	19.60	-7	926	-0.76%
2021/02/23	12	19.22	5	19.40	19.30	7	973	0.72%
2021/02/22	0	0.00	5	19.60	19.65	-5	966	-0.52%
2021/02/19	5	19.45	0	0.00	19.20	5	955	0.52%
2021/02/02	4	18.00	4	18.14	18.05	0	1,130	0.00%
2021/01/25	1	17.95	0	0.00	17.90	1	1,190	0.08%
2021/01/20	0	0.00	1	17.55	17.60	-1	1,208	-0.08%
2021/01/15	7	18.32	27	18.07	18.00	-20	1,217	-1.64%
2021/01/14	6	18.50	3	18.65	18.50	3	1,209	0.25%
2021/01/13	17	18.54	0	0.00	18.55	17	1,221	1.39%
2021/01/07	2	20.95	1	21.35	21.65	1	1,166	0.09%
2020/12/28	0	0.00	1	20.00	20.00	-1	1,088	-0.09%
2020/12/22	1	21.45	1	20.15	19.90	0	1,028	0.00%
2020/12/17	1	19.10	0	0.00	19.25	1	960	0.10%
2020/12/04	0	0.00	2	20.25	20.30	-2	944	-0.21%
2020/12/03	0	0.00	0.5	20.10	20.50	-0.5	952	-0.05%
2020/11/17	1	19.40	0	0.00	19.55	1	916	0.11%
2020/11/16	0	0.00	1	20.00	20.10	-1	909	-0.11%
2020/11/12	0	0.00	5	19.00	18.50	-5	858	-0.58%
2020/11/10	1	20.70	0	0.00	19.50	1	837	0.12%
2020/11/09	0	0.00	4	19.25	19.25	-4	747	-0.54%
2020/11/06	0	0.00	4	17.50	17.50	-4	685	-0.58%
2020/11/04	3	16.05	1	15.85	15.95	2	672	0.30%
2020/10/30	0	0.00	1	16.20	15.75	-1	658	-0.15%
2020/10/27	0	0.00	3	15.83	15.70	-3	629	-0.48%
2020/10/14	0	0.00	5	14.40	14.30	-5	537	-0.93%
2020/10/06	0	0.00	10	13.47	13.55	-10	558	-1.79%
2020/10/05	20	13.03	10	13.12	13.20	10	555	1.80%
2020/09/25	0	0.00	10	13.60	13.10	-10	548	-1.82%
2020/09/24	7	13.78	6	13.60	13.50	1	536	0.19%
2020/09/23	9	14.19	0	0.00	14.10	9	528	1.70%
2020/09/21	0	0.00	1	15.10	14.90	-1	512	-0.20%
2020/09/18	2	14.25	3	14.42	14.50	-1	498	-0.20%
2020/09/17	1	14.25	0	0.00	14.25	1	491	0.20%
2020/09/14	0	0.00	7	14.38	14.50	-7	482	-1.45%
2020/09/11	3	14.07	23	14.27	13.90	-20	475	-4.20%
2020/09/10	2	14.30	7	14.59	14.20	-5	464	-1.08%
2020/09/09	19	14.05	0	0.00	14.15	19	457	4.16%
2020/09/08	13	14.55	10	14.43	14.25	3	450	0.67%
2020/09/07	9	13.70	0	0.00	13.70	9	415	2.16%
2020/09/04	1	13.55	0	0.00	13.70	1	413	0.24%
2020/09/03	0	0.00	10	13.70	13.85	-10	404	-2.47%
2020/09/01	0	0.00	10	13.75	14.05	-10	394	-2.54%
2020/08/31	0	0.00	2	14.00	14.00	-2	386	-0.52%
2020/08/27	10	13.05	0	0.00	13.35	10	394	2.53%
2020/08/25	0	0.00	11	13.05	13.25	-11	363	-3.03%
2020/08/24	0	0.00	20	12.10	12.30	-20	309	-6.47%
2020/08/21	20	11.78	0	0.00	11.70	20	299	6.68%
2020/08/20	10	11.40	0	0.00	11.70	10	300	3.32%
2020/08/19	10	12.20	0	0.00	12.30	10	282	3.55%
2020/08/18	0	0.00	10	12.30	12.30	-10	275	-3.63%
2020/08/17	0	0.00	1	12.00	12.10	-1	266	-0.37%
2020/08/14	1	11.90	1	12.20	11.90	0	252	0.00%
2020/08/13	1	11.95	12	11.94	11.95	-11	236	-4.65%
2020/08/12	2	10.88	0	0.00	10.90	2	210	0.95%
2020/08/11	0	0.00	10	10.88	10.90	-10	208	-4.81%
2020/08/10	0	0.00	10	10.70	10.70	-10	204	-4.89%
2020/08/07	0	0.00	4	10.80	10.75	-4	203	-1.96%
2020/08/06	0	0.00	7	10.60	10.40	-7	198	-3.52%
2020/08/03	10	10.23	0	0.00	10.20	10	198	5.04%
2020/07/27	20	10.18	0	0.00	10.15	20	198	10.08%
2020/07/23	0	0.00	15	10.35	10.35	-15	199	-7.53%
2020/07/21	5	10.30	5	10.40	10.30	0	198	0.00%
2020/07/20	6	10.33	0	0.00	10.40	6	200	2.99%
2020/07/17	20	10.50	0	0.00	10.35	20	200	10.00%
2020/07/15	0	0.00	16	10.78	10.80	-16	197	-8.10%
2020/07/13	0	0.00	1	10.55	10.45	-1	152	-0.66%
2020/07/08	10	10.20	5	10.35	10.25	5	151	3.30%
2020/07/07	11	10.30	8	10.65	10.20	3	151	1.99%
2020/07/06	0	0.00	12	10.63	10.75	-12	149	-8.04%
2020/07/02	0	0.00	1	10.55	10.50	-1	147	-0.68%
2020/07/01	0	0.00	6	10.50	10.45	-6	145	-4.12%
2020/06/30	6	10.35	0	0.00	10.35	6	145	4.13%
2020/06/23	1	10.35	0	0.00	10.35	1	144	0.69%
2020/06/19	6	10.35	0	0.00	10.35	6	142	4.21%
2020/06/18	4	10.40	0	0.00	10.45	4	142	2.81%
2020/06/17	0	0.00	4	10.55	10.55	-4	135	-2.95%
2020/06/16	1	10.15	1	10.35	10.25	0	135	0.00%
2020/06/15	13	10.20	0	0.00	10.15	13	148	8.75%
2020/06/12	11	10.20	0	0.00	10.30	11	150	7.31%
2020/06/11	0	0.00	0.5	10.70	10.45	-0.5	162	-0.31%
2020/06/05	1	10.85	0	0.00	10.75	1	169	0.59%
2020/06/04	10	11.15	0	0.00	10.95	10	166	6.00%
2020/05/26	0	0.00	1	10.10	10.25	-1	126	-0.79%
2020/05/25	0	0.00	2	9.90	10.10	-2	123	-1.62%
2020/05/14	3	9.70	0	0.00	9.56	3	125	2.40%
2020/04/30	2	9.72	0	0.00	9.65	2	127	1.56%
2020/04/23	0	0.00	0.5	8.90	8.93	-0.5	129	-0.38%
2020/04/21	0	0.00	10	8.78	8.89	-10	128	-7.79%
2020/04/17	10	9.23	0	0.00	9.15	10	128	7.80%
2020/03/17	0	0.00	5	7.37	7.40	-5	124	-4.01%
2020/03/16	0	0.00	10	8.84	8.17	-10	116	-8.59%
2020/03/13	0	0.00	10	8.52	9.00	-10	126	-7.91%
2020/03/10	0	0.00	30	9.75	10.00	-30	132	-22.57%
2020/03/04	0	0.00	10	10.20	10.15	-10	144	-6.92%
2020/02/24	0.5	10.30	10	10.30	10.30	-9.5	173	-5.48%
2020/02/05	2	10.30	4	10.30	10.30	-2	270	-0.74%
2020/02/04	2	10.35	0	0.00	10.55	2	266	0.75%
2020/01/30	0	0.00	30	10.45	10.50	-30	264	-11.35%
2020/01/20	8	10.90	0	0.00	10.95	8	260	3.07%
2020/01/17	2	10.90	0	0.00	10.90	2	259	0.77%
2020/01/15	1	10.95	3	11.00	10.95	-2	258	-0.77%
2020/01/13	2	10.95	0	0.00	10.95	2	258	0.77%
2020/01/07	0	0.00	2	10.90	10.95	-2	250	-0.80%
2020/01/06	12	10.85	10	10.86	10.95	2	250	0.80%
2019/12/30	0	0.00	0.5	10.90	11.00	-0.5	243	-0.21%
2019/12/27	0	0.00	1	10.95	11.00	-1	243	-0.41%
2019/12/25	1	10.85	0	0.00	10.95	1	243	0.41%
2019/12/24	1	10.90	0	0.00	10.85	1	244	0.41%
2019/12/18	0	0.00	1	11.10	11.05	-1	243	-0.41%
2019/12/17	10	10.75	0	0.00	10.75	10	241	4.15%
2019/12/16	10	10.80	1	10.90	10.75	9	240	3.74%
2019/12/13	6	10.61	30	10.69	10.60	-24	238	-10.08%
2019/12/12	15	11.04	0	0.00	11.00	15	232	6.45%
2019/12/11	10	11.10	0	0.00	11.05	10	229	4.36%
2019/12/10	20	10.99	10	11.30	11.00	10	225	4.44%
2019/12/09	10	11.65	0	0.00	11.50	10	210	4.76%
2019/12/05	0	0.00	20	11.61	11.55	-20	205	-9.74%
2019/12/02	0	0.00	20	11.18	11.20	-20	194	-10.27%
2019/11/28	0	0.00	3	11.50	11.40	-3	185	-1.61%
2019/11/22	13	10.86	0	0.00	10.85	13	171	7.58%
2019/11/21	10	10.95	0	0.00	10.95	10	163	6.11%
2019/11/20	30	11.07	0	0.00	11.05	30	166	17.97%
2019/11/15	0	0.00	4	11.15	11.25	-4	149	-2.68%
2019/11/14	4	11.83	0	0.00	11.25	4	144	2.77%
2019/10/16	1	10.35	0	0.00	10.25	1	82	1.22%
2019/09/25	1	10.50	0	0.00	10.50	1	114	0.88%
2019/09/16	1	10.55	0	0.00	10.60	1	117	0.85%
2019/07/26	0	0.00	0.2	11.50	11.60	-0.2	113	-0.18%
2019/07/25	1	11.50	0	0.00	11.55	1	114	0.88%
2019/07/11	1	11.60	0	0.00	11.40	1	117	0.85%
2019/04/19	0	0.00	0.6	12.00	12.10	-0.6	245	-0.24%
2019/03/07	5	13.30	0	0.00	13.10	5	178	2.80%
2019/03/05	2	12.80	2	13.10	12.65	0	123	0.00%
2018/10/22	0	0.00	1	11.00	11.00	-1	72	-1.39%
2018/09/28	0	0.00	0	11.95	12.00	0	74	-0.02%
2018/09/19	1	12.50	0	0.00	12.30	1	69	1.45%
2018/09/07	0.1	11.50	0	0.00	11.35	0.1	63	0.16%
2018/07/31	0	0.00	2	12.10	12.10	-2	121	-1.64%
2018/07/24	0	0.00	1	12.15	12.10	-1	126	-0.79%
2018/06/08	2	12.40	0	0.00	12.10	2	131	1.53%
2018/06/07	0	0.00	2	12.40	12.40	-2	122	-1.64%
2018/05/17	2	11.10	0	0.00	11.15	2	109	1.83%
2018/04/26	0	0.00	8	11.96	11.90	-8	107	-7.41%
2018/04/12	0.2	12.25	0	0.00	12.30	0.2	146	0.14%
2018/03/14	1	12.65	0	0.00	12.65	1	155	0.64%
2018/02/23	1	12.80	0	0.00	12.60	1	151	0.66%