友輝 (4933)-玉山-景美券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
66.0
漲跌
--
漲幅
0.00%
成交量
283張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/08	0	0.00	82	62.68	64.90	-82	664	-12.34%
2024/08/07	82	64.62	0	0.00	64.20	82	656	12.48%
2024/07/31	1	72.20	0	0.00	72.80	1	762	0.13%
2024/07/29	0	0.00	52	78.28	70.30	-52	722	-7.20%
2024/07/26	52	76.52	0.1	76.70	76.70	51.9	626	8.28%
2024/07/22	0	0.00	1	72.00	71.00	-1	558	-0.18%
2024/07/19	0	0.00	1	71.40	70.90	-1	554	-0.18%
2024/07/15	3	72.37	1	72.90	72.60	2	525	0.38%
2024/07/12	3.1	72.06	3	70.77	69.50	0.1	501	0.02%
2024/07/11	0	0.00	2	70.65	71.60	-2	466	-0.43%
2024/05/23	0	0.00	2	62.50	62.20	-2	520	-0.38%
2024/03/20	0	0.00	1	58.50	58.10	-1	729	-0.14%
2024/03/13	1	57.90	0	0.00	57.60	1	1,028	0.10%
2024/03/08	1	60.20	0	0.00	60.70	1	1,077	0.09%
2024/02/22	0	0.00	1	64.10	62.90	-1	1,124	-0.09%
2024/01/29	1	59.40	0	0.00	59.60	1	968	0.10%
2024/01/24	0	0.00	5	59.10	58.10	-5	964	-0.52%
2024/01/12	1	54.80	0	0.00	54.80	1	1,055	0.09%
2024/01/02	0	0.00	1	57.90	58.00	-1	1,325	-0.08%
2023/12/21	1	55.70	0	0.00	55.40	1	1,627	0.06%
2023/12/18	1	57.40	0	0.00	56.20	1	1,625	0.06%
2023/12/15	0	0.00	2	58.10	57.50	-2	1,623	-0.12%
2023/12/14	4	59.95	0	0.00	59.10	4	1,610	0.25%
2023/12/13	1	68.00	0	0.00	61.60	1	1,577	0.06%
2023/12/04	7	58.53	6	59.40	58.90	1	1,364	0.07%
2023/11/28	1	53.90	0	0.00	54.80	1	1,476	0.07%
2023/11/10	1	53.10	0	0.00	53.10	1	1,539	0.06%
2023/10/26	1	56.10	0	0.00	56.10	1	1,523	0.07%
2023/10/13	0	0.00	4	64.00	61.40	-4	1,325	-0.30%
2023/10/12	0	0.00	1	61.30	61.30	-1	1,236	-0.08%
2023/10/05	6	58.28	6	59.63	56.70	0	1,105	0.00%
2023/10/04	1	57.70	0	0.00	57.20	1	1,019	0.10%
2023/09/05	0	0.00	2	50.40	49.75	-2	513	-0.39%
2023/09/04	1	48.75	0	0.00	49.35	1	472	0.21%
2023/09/01	0	0.00	3	51.00	50.00	-3	440	-0.68%
2023/08/31	3	48.42	4	49.65	48.50	-1	365	-0.27%
2023/08/29	0	0.00	1	42.50	43.10	-1	244	-0.41%
2023/08/16	0	0.00	1	41.20	41.90	-1	182	-0.55%
2023/08/15	0	0.00	1	40.95	40.75	-1	169	-0.59%
2023/08/10	0	0.00	3	40.27	41.30	-3	139	-2.15%
2023/08/09	1	39.80	1	41.40	40.10	0	123	0.00%
2023/08/07	1	38.50	1	37.70	39.50	0	107	0.00%
2023/08/01	2	35.18	0	0.00	35.80	2	65	3.07%
2023/07/31	0	0.00	1	38.20	38.20	-1	61	-1.62%
2023/07/18	3	36.80	0	0.00	36.75	3	46	6.45%
2023/07/06	1	36.50	0	0.00	36.80	1	45	2.18%
2023/06/27	1	36.85	0	0.00	36.80	1	43	2.32%
2023/06/26	1	37.15	0	0.00	37.30	1	42	2.34%
2023/06/09	0	0.00	20	36.00	36.00	-20	37	-54.01%
2023/05/03	0	0.00	1	35.10	35.10	-1	53	-1.87%
2023/04/26	1	34.45	0	0.00	34.85	1	55	1.80%
2023/04/19	0	0.00	10	36.00	36.10	-10	53	-18.57%
2023/03/16	0	0.00	1	34.55	34.55	-1	47	-2.10%
2023/02/03	0	0.00	1	32.00	31.95	-1	22	-4.53%
2022/12/16	1	31.90	0	0.00	31.95	1	20	4.77%
2022/09/13	1	33.50	0	0.00	33.50	1	42	2.37%
2022/08/22	10	33.25	0	0.00	33.10	10	44	22.34%
2022/08/11	10	32.70	0	0.00	32.80	10	43	22.87%
2022/08/09	10	32.60	0	0.00	32.50	10	43	22.99%
2022/08/02	0	0.00	10	36.80	36.80	-10	42	-23.64%
2022/07/29	1	36.60	0	0.00	36.60	1	40	2.48%
2022/06/07	0	0.00	9	39.15	39.15	-9	69	-13.02%
2022/06/01	0	0.00	1	39.50	39.25	-1	71	-1.41%
2022/05/17	0	0.00	10	39.00	38.95	-10	76	-13.02%
2022/03/15	1	39.00	10	39.00	39.20	-9	91	-9.88%
2021/12/30	0	0.00	1	37.85	37.80	-1	152	-0.66%
2021/12/16	0	0.00	1	38.35	38.30	-1	160	-0.62%
2021/12/15	0	0.00	1	38.00	37.80	-1	159	-0.63%
2021/11/26	13	33.67	0	0.00	34.60	13	158	8.18%
2021/11/25	1	35.50	0	0.00	35.40	1	156	0.64%
2021/11/24	0	0.00	1	34.85	34.85	-1	157	-0.63%
2021/11/18	0	0.00	1	36.00	35.10	-1	156	-0.64%
2021/11/16	11	33.95	0	0.00	34.00	11	151	7.24%
2021/10/18	1	30.95	0	0.00	30.85	1	143	0.70%
2021/09/10	8	32.80	0	0.00	32.90	8	217	3.68%
2021/09/01	10	34.30	0	0.00	34.30	10	220	4.54%
2021/07/29	1	39.50	0	0.00	39.70	1	296	0.34%
2021/07/23	1	39.75	0	0.00	39.20	1	336	0.30%
2021/07/21	0	0.00	1	38.35	38.45	-1	379	-0.26%
2021/07/06	0	0.00	2	42.70	42.35	-2	468	-0.43%
2021/05/28	0	0.00	1	40.90	40.85	-1	1,001	-0.10%
2021/05/13	2	37.20	0	0.00	36.95	2	1,164	0.17%
2021/05/11	2	40.10	0	0.00	40.20	2	1,197	0.17%
2021/05/04	1	42.00	5	41.30	41.85	-4	1,224	-0.33%
2021/05/03	0	0.00	3	44.50	43.80	-3	1,210	-0.25%
2021/04/29	3	46.55	0	0.00	46.00	3	1,205	0.25%
2021/04/28	5	47.05	0	0.00	46.45	5	1,204	0.42%
2021/04/19	0	0.00	1	45.05	45.45	-1	1,156	-0.09%
2021/04/09	0	0.00	2	47.58	46.50	-2	1,128	-0.18%
2021/04/07	2	47.45	0	0.00	47.85	2	999	0.20%
2021/04/06	0	0.00	1	44.10	45.90	-1	1,002	-0.10%
2021/03/29	0	0.00	5	43.96	44.85	-5	884	-0.57%
2021/03/25	2	40.73	1	40.60	40.50	1	862	0.12%
2021/03/24	2	40.85	0	0.00	40.85	2	876	0.23%
2021/03/18	1	40.80	0	0.00	40.80	1	920	0.11%
2021/03/17	1	40.40	0	0.00	40.50	1	955	0.10%
2021/03/02	1	42.20	0	0.00	41.25	1	1,680	0.06%
2021/02/23	0	0.00	1	44.60	45.35	-1	1,982	-0.05%
2021/02/22	0	0.00	1	45.20	45.30	-1	1,969	-0.05%
2021/02/19	0	0.00	1	44.55	45.00	-1	1,935	-0.05%
2021/02/18	0	0.00	1	42.35	42.35	-1	1,907	-0.05%
2021/02/02	1	42.65	1	42.10	40.00	0	1,879	0.00%
2021/01/29	3	41.17	3	40.30	40.10	0	1,827	0.00%
2021/01/22	1	39.20	1	38.65	39.05	0	1,799	0.00%
2021/01/14	1	40.65	0	0.00	40.30	1	1,780	0.06%
2021/01/04	0	0.00	7	40.65	41.20	-7	1,743	-0.40%
2020/12/31	0	0.00	1	41.10	41.05	-1	1,730	-0.06%
2020/12/30	0	0.00	1	42.20	42.05	-1	1,727	-0.06%
2020/12/29	4	42.30	1	43.70	43.95	3	1,702	0.18%
2020/12/25	1	41.40	0	0.00	40.60	1	1,618	0.06%
2020/12/21	0	0.00	1	40.15	40.30	-1	1,583	-0.06%
2020/12/18	0	0.00	2	40.70	39.70	-2	1,571	-0.13%
2020/12/15	1	39.80	2	40.60	40.00	-1	1,561	-0.06%
2020/12/14	4	42.66	0	0.00	42.10	4	1,544	0.26%
2020/12/11	0	0.00	48	41.42	40.80	-48	1,567	-3.06%
2020/12/10	0	0.00	8	42.82	42.80	-8	1,542	-0.52%
2020/12/08	11	46.67	3	46.00	46.30	8	1,460	0.55%
2020/12/07	5	42.50	8	42.94	44.65	-3	1,343	-0.22%
2020/12/02	0	0.00	1	41.40	41.00	-1	1,203	-0.08%
2020/12/01	3	39.75	13	40.00	40.50	-10	1,162	-0.86%
2020/11/30	20	41.03	1	41.15	40.35	19	1,135	1.67%
2020/11/27	2	40.50	23	40.74	41.30	-21	1,097	-1.91%
2020/11/26	3	37.52	3	38.20	37.55	0	1,073	0.00%
2020/11/25	4	37.00	0	0.00	37.40	4	1,071	0.37%
2020/11/24	1	36.15	0	0.00	36.25	1	1,000	0.10%
2020/11/23	15	37.03	7	37.29	36.55	8	969	0.83%
2020/11/20	11	34.03	2	34.23	34.25	9	805	1.12%
2020/11/17	1	31.00	0	0.00	31.05	1	726	0.14%
2020/10/16	0	0.00	12	30.47	30.15	-12	660	-1.82%
2020/10/14	0	0.00	5	29.61	29.45	-5	643	-0.78%
2020/10/13	4	29.11	0	0.00	29.05	4	641	0.62%
2020/10/12	4	29.51	0	0.00	29.25	4	639	0.63%
2020/09/28	1	28.15	3	28.47	28.35	-2	631	-0.32%
2020/09/25	1	27.50	1	27.80	27.95	0	628	0.00%
2020/09/24	2	29.40	1	29.80	28.70	1	619	0.16%
2020/09/23	5	29.64	0	0.00	29.60	5	611	0.82%
2020/09/18	4	31.76	3	31.75	31.30	1	583	0.17%
2020/09/14	3	30.40	3	30.75	32.40	0	490	0.00%
2020/09/04	0	0.00	2	31.05	31.45	-2	412	-0.48%
2020/09/02	0	0.00	5	32.54	33.00	-5	354	-1.41%
2020/09/01	7	32.67	0	0.00	32.15	7	305	2.29%
2020/08/31	0	0.00	10	30.20	30.55	-10	236	-4.23%
2020/08/06	1	25.50	0	0.00	25.85	1	137	0.73%
2020/07/27	0	0.00	1	24.75	25.15	-1	133	-0.75%
2020/06/19	0	0.00	1	24.90	24.60	-1	121	-0.83%
2020/06/18	0	0.00	2	24.80	24.75	-2	119	-1.68%
2020/06/04	0	0.00	10	22.23	22.30	-10	148	-6.73%
2020/03/25	1	18.15	1	18.15	18.00	0	155	0.00%
2020/03/13	10	18.10	0	0.00	18.70	10	130	7.66%
2020/03/12	11	20.27	0	0.00	20.00	11	118	9.25%
2020/01/30	1	24.05	0	0.00	23.85	1	128	0.78%
2020/01/08	0	0.00	3	25.40	25.50	-3	126	-2.38%
2020/01/07	0	0.00	5	25.36	25.50	-5	130	-3.83%
2019/12/31	4	26.30	0	0.00	26.30	4	127	3.14%
2019/12/19	1	25.85	0	0.00	25.85	1	138	0.72%
2019/11/29	1	25.70	0	0.00	25.60	1	168	0.59%
2019/11/27	3	25.70	0	0.00	25.80	3	172	1.74%
2019/11/05	1	26.70	0	0.00	26.50	1	223	0.45%
2019/11/04	4	26.70	0	0.00	26.85	4	226	1.76%
2019/10/29	0	0.00	3	27.10	27.25	-3	281	-1.07%
2019/10/16	3	25.95	0	0.00	25.95	3	521	0.58%
2019/09/26	5	27.50	0	0.00	27.40	5	722	0.69%
2019/09/25	1	27.50	0	0.00	27.40	1	725	0.14%
2019/09/04	0	0.00	2	29.70	29.75	-2	834	-0.24%
2019/09/03	0	0.00	1	29.60	29.30	-1	843	-0.12%
2019/09/02	1	29.05	1	29.35	29.30	0	844	0.00%
2019/08/30	1	29.35	0	0.00	29.05	1	843	0.12%
2019/08/29	2	29.15	0	0.00	29.00	2	845	0.24%
2019/08/23	0	0.00	1	29.45	29.25	-1	864	-0.12%
2019/08/22	2	29.08	0	0.00	28.80	2	881	0.23%
2019/08/12	0	0.00	1	31.20	30.60	-1	975	-0.10%
2019/08/08	0	0.00	1	30.85	30.85	-1	996	-0.10%
2019/08/06	1	30.25	0	0.00	30.70	1	1,004	0.10%
2019/08/05	1	30.85	0	0.00	30.80	1	1,011	0.10%
2019/08/02	1	32.05	0	0.00	31.35	1	1,017	0.10%
2019/08/01	0	0.00	2	33.75	33.40	-2	1,010	-0.20%
2019/07/31	0	0.00	1	33.55	33.85	-1	1,006	-0.10%
2019/07/30	3	34.00	5	34.08	33.00	-2	995	-0.20%
2019/07/29	7	34.66	11	35.33	36.15	-4	947	-0.42%
2019/07/26	0	0.00	1	33.35	33.75	-1	863	-0.12%
2019/07/25	3	32.05	0	0.00	32.05	3	863	0.35%
2019/07/22	7	33.40	7	32.85	33.40	0	886	0.00%
2019/07/19	2	32.15	2	32.45	32.70	0	901	0.00%
2019/07/18	0	0.00	1	32.30	32.35	-1	927	-0.11%
2019/07/15	2	33.85	0	0.00	33.85	2	1,100	0.18%
2019/07/10	0	0.00	3	30.90	31.20	-3	1,069	-0.28%
2019/06/28	3	30.30	0	0.00	28.75	3	1,311	0.23%
2019/06/27	0	0.00	8	28.70	30.00	-8	1,368	-0.58%
2019/06/26	2	28.13	0	0.00	28.30	2	1,468	0.14%
2019/06/25	1	28.55	0	0.00	28.45	1	1,573	0.06%
2019/06/21	2	28.88	0	0.00	29.00	2	1,709	0.12%
2019/06/12	7	30.24	7	29.89	29.50	0	2,126	0.00%
2019/06/11	0	0.00	2	28.55	29.30	-2	2,209	-0.09%
2019/06/10	2	28.25	2	28.65	28.35	0	2,281	0.00%
2019/06/06	1	28.20	0	0.00	28.20	1	2,303	0.04%
2019/06/05	0	0.00	1	28.65	28.60	-1	2,335	-0.04%
2019/06/04	2	28.70	0	0.00	28.15	2	2,333	0.09%
2019/05/30	4	29.08	4	29.41	29.50	0	2,316	0.00%
2019/05/21	4	27.00	0	0.00	28.50	4	2,264	0.18%
2019/05/20	0	0.00	4	30.09	27.40	-4	2,241	-0.18%
2019/05/16	2	30.10	2	30.60	30.30	0	2,182	0.00%
2019/05/15	0	0.00	2	29.70	29.95	-2	2,158	-0.09%
2019/05/14	1	28.10	1	28.55	29.40	0	2,162	0.00%
2019/05/13	2	29.40	0	0.00	29.20	2	2,153	0.09%
2019/05/10	1	28.50	4	29.11	28.85	-3	2,141	-0.14%
2019/05/09	3	28.92	0	0.00	28.50	3	2,129	0.14%
2019/05/08	0	0.00	2	30.13	30.50	-2	2,111	-0.09%
2019/05/06	2	31.00	0	0.00	30.15	2	2,101	0.10%
2019/05/03	3	31.70	3	32.00	32.00	0	2,086	0.00%
2019/05/02	1	31.95	5	31.81	32.05	-4	2,074	-0.19%
2019/04/29	2	30.63	21	30.86	29.90	-19	2,030	-0.94%
2019/04/26	3	31.50	0	0.00	31.40	3	2,011	0.15%
2019/04/25	0	0.00	5	32.10	31.40	-5	1,991	-0.25%
2019/04/23	8	33.83	6	33.17	33.10	2	1,924	0.10%
2019/04/22	1	36.80	0	0.00	36.75	1	1,843	0.05%
2019/04/19	1	37.25	0	0.00	37.30	1	1,809	0.06%
2019/04/16	10	35.50	0	0.00	36.05	10	1,651	0.61%
2019/04/08	0	0.00	6	39.91	37.95	-6	1,464	-0.41%
2019/04/03	6	39.43	0	0.00	38.80	6	1,412	0.42%
2019/04/02	2	36.00	0	0.00	36.65	2	1,336	0.15%
2019/04/01	2	36.60	3	37.63	37.15	-1	1,286	-0.08%
2019/03/29	20	35.45	4	34.94	36.50	16	1,194	1.34%
2019/03/28	16	33.60	13	33.62	34.00	3	1,073	0.28%
2019/03/26	0	0.00	10	33.03	32.60	-10	924	-1.08%
2019/03/25	3	32.10	5	32.60	31.20	-2	827	-0.24%
2019/03/22	12	32.24	16	31.69	32.25	-4	706	-0.57%
2019/03/21	10	29.50	0	0.00	29.35	10	582	1.72%
2019/03/20	9	29.20	14	29.06	29.00	-5	547	-0.91%
2019/03/19	5	29.25	1	29.40	29.10	4	506	0.79%
2019/03/18	3	28.78	1	28.95	29.10	2	471	0.42%
2019/03/15	0	0.00	4	30.01	30.10	-4	432	-0.93%
2019/03/14	6	29.42	14	29.19	29.75	-8	382	-2.09%
2019/03/13	9	25.96	15	26.84	27.90	-6	256	-2.34%
2019/03/12	8	24.96	14	25.96	25.40	-6	171	-3.49%
2019/03/11	1	24.85	7	25.11	25.15	-6	147	-4.07%
2019/03/07	1	23.50	0	0.00	23.35	1	114	0.88%
2019/02/25	1	23.25	0	0.00	22.80	1	107	0.93%
2019/02/21	0	0.00	2	24.00	23.30	-2	105	-1.89%
2019/02/20	0	0.00	2	23.45	23.60	-2	100	-1.99%
2019/02/13	1	22.60	0	0.00	23.25	1	88	1.12%
2019/01/09	1	21.50	0	0.00	21.60	1	87	1.15%
2019/01/07	0	0.00	1	21.35	21.15	-1	85	-1.17%
2018/12/18	5	21.50	0	0.00	21.25	5	135	3.69%
2018/12/12	5	21.95	4	21.85	21.95	1	135	0.74%
2018/12/06	5	22.05	5	22.00	21.80	0	137	0.00%
2018/12/05	2	22.08	0	0.00	22.05	2	134	1.48%
2018/12/03	4	22.33	0	0.00	22.30	4	137	2.91%
2018/11/27	2	21.13	0	0.00	21.15	2	134	1.48%
2018/11/26	5	20.95	0	0.00	21.20	5	135	3.68%
2018/11/23	3	21.00	0	0.00	20.90	3	137	2.19%
2018/11/22	5	21.00	6	20.94	20.90	-1	138	-0.72%
2018/11/14	0	0.00	1	20.90	20.90	-1	138	-0.72%
2018/11/12	1	20.30	0	0.00	20.45	1	144	0.69%
2018/11/06	1	20.90	0	0.00	20.90	1	196	0.51%
2018/11/01	0	0.00	1	21.00	21.05	-1	216	-0.46%
2018/10/31	1	20.90	2	20.65	20.90	-1	216	-0.46%
2018/10/25	1	20.50	0	0.00	20.25	1	214	0.47%
2018/10/23	0	0.00	1	21.00	20.90	-1	217	-0.46%
2018/10/18	0	0.00	16	20.19	20.20	-16	212	-7.54%
2018/10/17	10	20.20	5	20.32	20.30	5	212	2.36%
2018/10/12	9	19.64	0	0.00	19.75	9	211	4.25%
2018/10/11	3	19.05	0	0.00	19.20	3	210	1.42%
2018/10/05	0	0.00	13	21.20	21.05	-13	200	-6.49%
2018/10/03	2	22.10	0	0.00	21.70	2	192	1.04%
2018/10/02	0	0.00	7	23.57	22.25	-7	187	-3.73%
2018/10/01	7	22.70	1	21.40	22.70	6	173	3.45%
2018/09/18	5	21.00	1	20.80	20.65	4	168	2.37%
2018/09/14	6	20.28	0	0.00	20.20	6	168	3.57%
2018/09/13	0	0.00	1	20.40	20.20	-1	167	-0.60%
2018/09/12	6	20.25	1	20.25	20.30	5	167	2.98%
2018/09/11	3	20.20	0	0.00	20.20	3	166	1.80%
2018/09/07	1	20.60	1	20.70	20.70	0	162	0.00%
2018/09/05	3	21.25	0	0.00	21.20	3	161	1.85%
2018/08/30	0	0.00	1	21.00	20.90	-1	160	-0.62%
2018/08/27	0	0.00	1	20.70	20.65	-1	155	-0.64%
2018/08/24	1	20.60	0	0.00	20.40	1	155	0.64%
2018/08/21	2	20.50	2	20.65	20.65	0	152	0.00%
2018/08/20	1	20.40	1	20.65	20.65	0	150	0.00%
2018/08/17	3	20.88	5	21.08	21.05	-2	147	-1.36%
2018/08/15	0	0.00	1	21.45	21.10	-1	141	-0.71%
2018/08/13	2	20.85	2	21.13	21.30	0	123	0.00%
2018/08/10	0	0.00	3	20.50	20.65	-3	90	-3.31%
2018/07/02	1	18.90	0	0.00	18.95	1	59	1.69%
2018/06/27	3	19.07	0	0.00	19.00	3	57	5.25%
2018/06/07	0	0.00	1	20.25	20.15	-1	47	-2.12%
2018/06/05	0	0.00	1	20.50	20.50	-1	46	-2.16%
2018/05/17	11	19.19	0	0.00	19.90	11	54	20.03%
2018/05/16	26	19.04	0	0.00	19.10	26	53	48.40%
2018/04/25	1	19.05	0	0.00	19.15	1	60	1.65%
2018/04/24	2	19.30	0	0.00	19.25	2	60	3.32%
2018/04/19	2	19.65	0	0.00	19.75	2	60	3.33%
2018/04/18	1	19.85	0	0.00	19.80	1	58	1.70%
2018/04/13	0	0.00	1	20.15	20.15	-1	59	-1.67%
2018/04/12	0	0.00	8	20.20	20.15	-8	59	-13.35%
2018/04/11	0	0.00	16	20.11	20.20	-16	61	-26.02%
2018/03/30	2	19.95	0	0.00	20.00	2	64	3.11%
2018/03/22	2	20.25	0	0.00	20.50	2	64	3.10%
2018/02/26	2	20.30	0	0.00	20.45	2	70	2.83%
2018/01/29	5	22.64	0	0.00	22.60	5	72	6.88%
2018/01/26	2	22.58	0	0.00	22.70	2	72	2.76%
2018/01/22	2	21.93	0	0.00	22.90	2	74	2.68%
2018/01/19	6	21.92	0	0.00	21.90	6	66	9.01%
2018/01/18	3	21.95	0	0.00	22.00	3	67	4.47%
2018/01/17	3	22.00	0	0.00	22.00	3	68	4.37%
2018/01/12	2	21.45	0	0.00	21.55	2	69	2.89%
2018/01/11	2	21.43	0	0.00	21.45	2	69	2.86%