眾達-KY (4977)-玉山-景美券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
72.8
漲跌
▲0.7
漲幅
+0.97%
成交量
395張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	3	73.00	72.80	-3	988	-0.30%
2024/04/16	0	0.00	1	72.30	72.10	-1	995	-0.10%
2024/04/15	1	74.80	0	0.00	74.50	1	996	0.10%
2024/04/12	0	0.00	1	74.60	75.10	-1	993	-0.10%
2024/04/11	1	73.62	0	0.00	73.90	1	989	0.10%
2024/04/03	2	75.50	0	0.00	75.30	2	979	0.20%
2024/04/02	0	0.00	1	75.30	75.80	-1	984	-0.10%
2024/04/01	3	74.33	0	0.00	76.00	3	980	0.31%
2024/03/29	0	0.00	1	72.90	72.70	-1	966	-0.10%
2024/03/26	0	0.00	1.2	72.95	72.70	-1.2	972	-0.12%
2024/03/25	1.1	74.38	0	0.00	74.30	1.1	970	0.11%
2024/03/21	0	0.00	1	72.90	72.80	-1	976	-0.10%
2024/03/19	0	0.00	1	73.30	73.50	-1	977	-0.10%
2024/03/18	3	72.40	1	72.70	72.60	2	978	0.21%
2024/03/11	0	0.00	3	72.73	74.20	-3	951	-0.32%
2024/03/06	0	0.00	1	78.00	78.00	-1	960	-0.10%
2024/03/05	0.1	79.40	0	0.00	78.60	0.1	962	0.01%
2024/03/04	2	80.30	0	0.00	80.00	2	953	0.21%
2024/03/01	3.1	80.82	1	82.10	80.30	2.1	926	0.23%
2024/02/29	4	82.25	2	83.05	82.10	2	897	0.22%
2024/02/27	3	81.67	5	81.94	81.40	-2	841	-0.24%
2024/02/26	3.1	81.27	20	80.61	81.20	-17	738	-2.30%
2024/02/23	19	79.57	3.2	78.93	79.00	15.8	653	2.42%
2024/02/22	0.1	77.30	0	0.00	77.00	0.1	609	0.02%
2024/02/21	0.1	76.40	3	76.63	76.40	-2.9	604	-0.48%
2024/02/20	1	75.20	1	74.60	74.50	0	593	0.00%
2024/02/19	1	75.10	1	75.70	75.70	0	602	0.00%
2024/02/16	0	0.00	0.1	74.71	74.70	-0.1	619	-0.02%
2024/02/15	0	0.00	2	71.40	72.10	-2	617	-0.32%
2024/02/05	1	74.00	0	0.00	74.00	1	613	0.16%
2024/02/01	0	0.00	3	74.10	74.50	-3	631	-0.47%
2024/01/17	1	71.40	0	0.00	71.40	1	757	0.13%
2024/01/12	1	72.20	0	0.00	72.00	1	813	0.12%
2024/01/09	1	74.70	1	74.80	74.70	0	902	0.00%
2024/01/05	4	75.60	0	0.00	75.70	4	989	0.40%
2024/01/04	5	75.90	3	76.00	75.70	2	1,020	0.20%
2024/01/03	1	77.50	0	0.00	77.00	1	1,055	0.09%
2024/01/02	2	78.30	0	0.00	78.30	2	1,082	0.18%
2023/12/25	3	75.40	0	0.00	75.20	3	1,365	0.22%
2023/12/22	6	76.18	1	76.00	76.00	5	1,384	0.36%
2023/12/21	0	0.00	1	76.30	76.30	-1	1,421	-0.07%
2023/12/15	0	0.00	1	77.90	77.50	-1	1,568	-0.06%
2023/12/13	0	0.00	1.1	78.01	77.40	-1.1	1,748	-0.06%
2023/12/12	1	77.40	0	0.00	77.20	1	1,861	0.05%
2023/12/11	0	0.00	2	77.80	77.20	-2	2,052	-0.10%
2023/12/07	1	79.32	0	0.00	79.30	1	2,147	0.05%
2023/12/06	2	79.90	0	0.00	79.80	2	2,220	0.09%
2023/12/05	0	80.50	0	0.00	79.60	0	2,310	0.00%
2023/12/04	0	81.30	0	0.00	81.00	0	2,503	0.00%
2023/12/01	2	82.20	0	0.00	81.90	2	2,664	0.08%
2023/11/30	1	80.90	0	0.00	81.00	1	2,642	0.04%
2023/11/29	0	0.00	1	80.00	80.30	-1	2,641	-0.04%
2023/11/27	0	0.00	1	78.50	78.50	-1	2,649	-0.04%
2023/11/16	0	0.00	5	79.40	79.50	-5	2,681	-0.19%
2023/11/15	4	78.30	1	79.20	78.80	3	2,675	0.11%
2023/10/31	8	77.01	3	77.10	75.30	5	2,878	0.17%
2023/10/27	1	78.60	0.1	78.90	78.60	0.9	2,992	0.03%
2023/10/25	0.1	82.70	0	0.00	81.90	0.1	3,125	0.00%
2023/10/24	0	0.00	5	79.70	82.10	-5	3,121	-0.16%
2023/10/23	0	0.00	1	79.20	79.40	-1	3,117	-0.03%
2023/10/18	10.2	79.30	0	0.00	78.80	10.2	3,177	0.32%
2023/10/16	1	84.30	1	81.80	81.10	0	3,333	0.00%
2023/10/13	2	82.60	2	83.00	83.40	0	3,317	0.00%
2023/10/12	0	0.00	0.1	81.50	81.40	-0.1	3,337	0.00%
2023/10/11	1	84.20	3	82.70	81.00	-2	3,323	-0.06%
2023/10/06	0	0.00	5	84.20	84.30	-5	3,308	-0.15%
2023/10/05	2	82.10	2	82.65	84.00	0	3,304	0.00%
2023/10/04	8	79.86	2.2	79.99	79.30	5.8	3,235	0.18%
2023/10/03	7	85.39	8	86.08	82.40	-1	3,247	-0.03%
2023/10/02	1	85.10	8	84.46	83.60	-7	3,183	-0.22%
2023/09/28	12	84.33	5	83.20	83.20	7	3,178	0.22%
2023/09/27	0	0.00	0.1	83.50	83.00	-0.1	3,214	0.00%
2023/09/26	0	0.00	3	86.93	85.00	-3	3,232	-0.09%
2023/09/22	3	83.93	2	84.05	85.20	1	3,210	0.03%
2023/09/21	3	82.50	2.3	81.87	81.50	0.7	3,186	0.02%
2023/09/20	1	85.30	0	0.00	83.30	1	3,202	0.03%
2023/09/19	6.2	85.44	0	0.00	85.10	6.2	3,212	0.19%
2023/09/18	8.1	88.73	12	89.29	87.60	-3.9	3,185	-0.12%
2023/09/15	7	87.66	3	87.50	86.50	4	3,077	0.13%
2023/09/14	2.3	86.73	17	89.07	88.30	-14.8	2,983	-0.50%
2023/09/13	10	83.89	10.1	84.10	84.90	-0.1	2,828	0.00%
2023/09/12	5	80.26	5	81.12	80.90	0	2,791	0.00%
2023/09/11	5	81.38	3	81.40	81.30	2	2,808	0.07%
2023/09/08	6	83.52	2	82.45	84.30	4	2,789	0.14%
2023/09/07	8	83.30	6	83.07	83.90	2	2,819	0.07%
2023/09/06	10	77.39	11	79.85	79.80	-1	2,760	-0.04%
2023/09/05	0	0.00	1	72.40	73.50	-1	2,646	-0.04%
2023/09/04	1	71.20	0	0.00	72.60	1	2,701	0.04%
2023/08/31	6	70.80	6	71.40	71.60	0	2,915	0.00%
2023/08/28	2	72.20	0	0.00	70.50	2	3,117	0.06%
2023/08/22	0	0.00	1	71.30	70.80	-1	3,620	-0.03%
2023/08/21	0.1	71.50	0	0.00	71.70	0.1	3,674	0.00%
2023/08/17	0	0.00	1	69.00	72.70	-1	3,776	-0.03%
2023/08/16	0	0.00	1	70.00	70.60	-1	3,783	-0.03%
2023/08/10	7.3	71.52	9	73.53	71.40	-1.7	3,816	-0.04%
2023/08/09	2.1	80.14	0	0.00	79.10	2.1	3,749	0.05%
2023/08/08	1	82.81	2	83.10	83.00	-1	3,726	-0.03%
2023/08/04	0	0.00	1	85.00	84.70	-1	3,760	-0.03%
2023/08/02	5	86.46	0	0.00	83.70	5	3,774	0.13%
2023/08/01	13	92.62	12	92.04	91.30	1	3,730	0.03%
2023/07/31	2	94.95	4.3	92.43	90.50	-2.3	3,688	-0.06%
2023/07/28	15	88.80	16	87.73	88.80	-1	3,612	-0.03%
2023/07/27	4	85.68	4	85.30	86.00	0	3,610	0.00%
2023/07/26	23	86.66	21	84.35	84.50	2	3,620	0.06%
2023/07/25	6	86.12	7.2	86.79	87.80	-1.2	3,633	-0.03%
2023/07/24	11	87.00	12	85.61	85.20	-1	3,655	-0.03%
2023/07/21	4.3	89.93	4	89.65	89.10	0.3	3,698	0.01%
2023/07/20	17.5	92.91	24	92.76	92.00	-6.5	3,778	-0.17%
2023/07/19	3	87.07	6	89.75	87.70	-3	3,640	-0.08%
2023/07/18	1	84.80	0	0.00	84.00	1	3,622	0.03%
2023/07/17	0	0.00	11	86.33	87.30	-11	3,676	-0.30%
2023/07/14	5	84.30	1	83.90	83.30	4	3,743	0.11%
2023/07/13	5	84.30	1	85.20	84.40	4	3,903	0.10%
2023/07/12	3	82.84	0	0.00	83.50	3	3,908	0.08%
2023/07/11	1	84.31	0	0.00	84.30	1	3,910	0.03%
2023/07/10	16.1	84.46	17	84.94	85.30	-0.9	3,958	-0.02%
2023/07/06	1	90.00	6	91.15	89.80	-5	3,981	-0.13%
2023/07/05	4	92.30	3	92.93	91.10	1	4,043	0.02%
2023/07/04	4	92.20	7	92.10	92.70	-3	4,198	-0.07%
2023/07/03	1	90.80	1	91.30	91.20	0	4,288	0.00%
2023/06/30	4	90.10	0	0.00	90.00	4	4,300	0.09%
2023/06/29	2	89.40	8	89.16	89.50	-6	4,386	-0.14%
2023/06/28	17	87.78	7	87.16	87.00	10	4,437	0.23%
2023/06/27	8.1	86.24	1	87.20	85.90	7.1	4,445	0.16%
2023/06/26	17	87.49	19	88.26	87.40	-2	4,459	-0.04%
2023/06/21	6.2	89.39	2	89.00	89.00	4.2	4,489	0.09%
2023/06/20	6	90.20	5	89.80	89.80	1	4,562	0.02%
2023/06/19	13	91.12	11	91.77	90.70	2	4,598	0.04%
2023/06/16	22	89.65	20	90.12	89.60	2	4,605	0.04%
2023/06/15	10	89.18	8	89.30	89.00	2	4,708	0.04%
2023/06/14	15.2	90.40	14	90.51	89.50	1.2	4,705	0.03%
2023/06/13	11.1	90.46	9	90.92	89.60	2.1	4,702	0.04%
2023/06/12	9	93.79	12	93.38	91.40	-3	4,624	-0.06%
2023/06/09	3	101.17	2	102.00	101.50	1	4,530	0.02%
2023/06/08	2	103.75	1	104.50	101.50	1	4,583	0.02%
2023/06/07	13	104.81	2	104.50	104.50	11	4,710	0.23%
2023/06/06	4	113.88	10.1	110.32	108.50	-6.1	4,816	-0.13%
2023/06/05	2	112.50	2	114.75	115.00	0	4,861	0.00%
2023/06/02	7	112.71	4	113.88	111.00	3	4,903	0.06%
2023/06/01	7	112.64	6	113.67	114.00	1	5,075	0.02%
2023/05/31	18	113.83	15	112.50	112.50	3	5,142	0.06%
2023/05/30	2	111.49	4.3	111.47	110.00	-2.3	5,037	-0.05%
2023/05/29	5	111.10	13	111.23	113.00	-8	4,919	-0.16%
2023/05/26	14.3	103.38	10	104.00	103.00	4.3	4,781	0.09%
2023/05/25	6.1	102.92	16	101.69	101.00	-10	4,810	-0.21%
2023/05/24	14	105.86	5	106.80	105.00	9	4,948	0.18%
2023/05/23	12	107.00	5	106.70	106.50	7	5,083	0.14%
2023/05/22	3	103.17	4	103.50	103.50	-1	5,183	-0.02%
2023/05/19	4	103.13	7	103.71	103.00	-3	5,267	-0.06%
2023/05/18	4	102.50	4	103.63	103.00	0	5,401	0.00%
2023/05/17	1	102.00	1	103.00	102.50	0	5,394	0.00%
2023/05/16	1	101.50	4	101.13	101.50	-3	5,422	-0.06%
2023/05/15	4	99.95	10	100.03	99.60	-6	5,515	-0.11%
2023/05/12	9	99.23	10	100.26	100.00	-1	5,760	-0.02%
2023/05/11	12.1	99.82	9	98.50	98.50	3.1	5,796	0.05%
2023/05/10	4	102.88	3	103.50	103.00	1	5,829	0.02%
2023/05/09	17	103.88	20	102.43	102.00	-3	5,856	-0.05%
2023/05/08	10	105.10	9	105.22	104.00	1	5,870	0.02%
2023/05/05	13	103.96	15	104.53	104.50	-2	5,940	-0.03%
2023/05/04	28	101.55	23	102.48	102.00	5	5,972	0.08%
2023/05/03	8	104.63	7	103.50	103.50	1	5,988	0.02%
2023/05/02	22	105.50	22	106.73	106.50	0	6,064	0.00%
2023/04/28	22	106.57	22	107.48	107.00	0	6,178	0.00%
2023/04/27	6	105.58	6	106.33	105.50	0	6,291	0.00%
2023/04/26	12.1	107.13	10	108.60	108.00	2.1	6,300	0.03%
2023/04/25	11	109.64	9	106.50	106.50	2	6,267	0.03%
2023/04/24	4	115.25	6	115.25	114.50	-2	6,172	-0.03%
2023/04/21	6	117.08	3	116.33	115.50	3	6,237	0.05%
2023/04/20	3	120.83	1	123.00	121.50	2	6,304	0.03%
2023/04/19	6	126.67	8	126.88	126.50	-2	6,282	-0.03%
2023/04/18	1	124.50	1	126.50	126.00	0	6,238	0.00%
2023/04/17	5	121.70	2	120.75	121.50	3	6,192	0.05%
2023/04/14	1	120.50	5.1	119.91	119.00	-4.1	6,241	-0.07%
2023/04/13	2	120.75	2	119.00	119.00	0	6,288	0.00%
2023/04/12	0	0.00	1	123.50	124.00	-1	6,301	-0.02%
2023/04/11	5	122.60	4	123.38	123.50	1	6,288	0.02%
2023/04/10	4.1	124.02	4	123.50	125.50	0.1	6,278	0.00%
2023/04/07	4	123.25	6.1	125.01	122.50	-2.1	6,226	-0.03%
2023/04/06	2	119.00	6.1	119.33	120.00	-4.1	6,044	-0.07%
2023/03/31	2	114.00	0	0.00	116.00	2	5,943	0.03%
2023/03/30	6	114.08	5	114.60	113.00	1	5,976	0.02%
2023/03/29	0	0.00	4	117.01	118.50	-4	5,880	-0.07%
2023/03/28	2	113.75	1	112.50	112.50	1	5,830	0.02%
2023/03/27	2	115.75	1	116.50	114.50	1	5,814	0.02%
2023/03/24	3	115.33	1	115.00	117.00	2	5,820	0.03%
2023/03/23	5	115.20	3	114.17	115.00	2	5,797	0.03%
2023/03/22	3	111.50	0	0.00	111.50	3	5,779	0.05%
2023/03/21	1	111.49	1	110.00	110.00	0	5,770	0.00%
2023/03/20	5.1	111.52	7	112.14	111.00	-1.9	5,746	-0.03%
2023/03/17	2	118.50	1	119.00	118.50	1	5,633	0.02%
2023/03/16	2	115.50	0	0.00	116.50	2	5,638	0.04%
2023/03/15	1	119.00	0	0.00	119.00	1	5,735	0.02%
2023/03/14	3	117.17	0	0.00	117.00	3	5,811	0.05%
2023/03/13	4	118.25	5	118.50	118.50	-1	6,020	-0.02%
2023/03/10	12	120.01	12.1	118.54	118.50	-0.1	6,156	0.00%
2023/03/09	2	128.50	2	128.50	128.00	0	6,088	0.00%
2023/03/08	5	121.79	7	125.43	126.50	-2	6,123	-0.03%
2023/03/07	14	120.50	14	120.54	120.00	0	6,250	0.00%
2023/03/06	4	119.75	5	119.80	121.00	-1	6,272	-0.02%
2023/03/03	7.1	113.15	6	113.25	113.00	1.1	6,111	0.02%
2023/03/02	2.1	109.54	5	110.40	111.50	-3	6,124	-0.05%
2023/03/01	1	109.00	1	110.50	110.50	0	6,214	0.00%
2023/02/24	2	111.75	2	112.50	110.00	0	6,208	0.00%
2023/02/23	11	109.05	9	110.61	111.50	2	6,162	0.03%
2023/02/22	19	111.61	16	107.97	109.50	3	6,080	0.05%
2023/02/21	18	120.28	17	120.47	118.50	1	5,882	0.02%
2023/02/20	6	118.08	8	118.81	121.00	-2	5,718	-0.03%
2023/02/17	6	114.83	6	116.17	116.50	0	5,563	0.00%
2023/02/16	11	113.50	19.1	113.67	116.00	-8.1	5,472	-0.15%
2023/02/15	2	107.50	3	107.00	107.00	-1	5,331	-0.02%
2023/02/14	6	108.83	2	108.00	108.00	4	5,311	0.08%
2023/02/13	2	107.50	0	0.00	111.00	2	5,288	0.04%
2023/02/10	6	113.08	4	116.13	110.50	2	5,214	0.04%
2023/02/09	3	110.67	5	111.30	111.50	-2	4,955	-0.04%
2023/02/08	7	110.50	4	110.75	109.50	3	4,895	0.06%
2023/02/06	3	111.33	1	111.50	111.50	2	4,780	0.04%
2023/02/03	2	110.25	2	111.00	112.00	0	4,757	0.00%
2023/02/02	8	111.25	8	112.00	111.50	0	4,696	0.00%
2023/02/01	9	112.06	8	113.06	113.00	1	4,680	0.02%
2023/01/31	19	113.68	15	114.03	113.50	4	4,698	0.09%
2023/01/30	18	114.17	16	113.78	113.00	2	4,599	0.04%
2023/01/17	11	113.50	14	109.29	111.50	-3	4,472	-0.07%
2023/01/16	3	103.67	3	104.17	105.00	0	4,362	0.00%
2023/01/13	9	103.00	9	103.11	102.00	0	4,353	0.00%
2023/01/12	2	104.75	3	104.67	104.50	-1	4,332	-0.02%
2023/01/11	7	106.36	6	106.58	104.50	1	4,355	0.02%
2023/01/10	9	103.72	9	104.72	104.50	0	4,292	0.00%
2023/01/04	0	0.00	0.1	103.00	101.50	-0.1	3,967	0.00%
2023/01/03	1.1	98.20	0	0.00	104.00	1.1	3,924	0.03%
2022/12/30	21	97.97	26	98.58	98.90	-5	3,874	-0.13%
2022/12/29	3	94.00	9	95.21	95.80	-6	3,828	-0.16%
2022/12/28	21	97.52	13	95.79	94.60	8	3,846	0.21%
2022/12/27	11	97.33	11	97.77	99.00	0	3,827	0.00%
2022/12/26	9	96.50	12	96.73	96.70	-3	3,802	-0.08%
2022/12/23	6	97.02	5	97.94	97.50	1	3,788	0.03%
2022/12/22	15	98.17	11	98.81	98.90	4	3,788	0.11%
2022/12/20	4	102.63	3	101.50	101.50	1	3,752	0.03%
2022/12/16	0	0.00	1	105.50	106.00	-1	3,765	-0.03%
2022/12/15	0	0.00	1	108.00	107.50	-1	3,748	-0.03%
2022/12/14	6	110.33	7	109.50	110.50	-1	3,718	-0.03%
2022/12/13	9	108.39	8	106.50	106.50	1	3,653	0.03%
2022/12/12	4	106.88	3	108.67	108.00	1	3,618	0.03%
2022/12/09	2	108.50	2	110.00	109.50	0	3,593	0.00%
2022/12/08	7	110.43	7	110.50	110.00	0	3,592	0.00%
2022/12/07	12	115.17	10	112.50	110.50	2	3,568	0.06%
2022/12/06	7	114.50	13	115.04	115.00	-6	3,494	-0.17%
2022/12/05	15	116.53	13	115.35	117.50	2	3,427	0.06%
2022/12/02	16	109.34	18	109.92	108.00	-2	3,205	-0.06%
2022/12/01	7	105.29	4	106.75	105.50	3	2,997	0.10%
2022/11/30	17	106.50	10	107.45	105.50	7	2,961	0.24%
2022/11/29	8	103.56	6	104.75	105.50	2	2,838	0.07%
2022/11/28	12	95.97	13	95.07	99.30	-1	2,605	-0.04%
2022/11/25	37	91.59	36	90.19	90.30	1	2,509	0.04%
2022/11/24	7	94.44	7	94.70	94.70	0	2,463	0.00%
2022/11/23	1	93.50	2	95.50	95.60	-1	2,454	-0.04%
2022/11/22	0	90.14	0	0.00	89.20	0	2,426	0.00%
2022/11/21	0	0.00	1	91.30	92.80	-1	2,577	-0.04%
2022/11/18	1	89.30	0	0.00	88.00	1	2,708	0.04%
2022/11/17	1	91.30	2	91.55	90.60	-1	2,830	-0.04%
2022/11/16	10	91.30	9	90.98	90.30	1	2,907	0.03%
2022/11/15	9	92.22	10	91.95	91.90	-1	2,945	-0.03%
2022/11/14	2	94.40	10	92.45	94.40	-8	2,938	-0.27%
2022/11/11	22	93.85	23	94.05	92.00	-1	2,940	-0.03%
2022/11/10	5	98.00	1	98.40	97.10	4	2,914	0.14%
2022/11/09	4	97.88	2	98.70	98.60	2	2,907	0.07%
2022/11/08	10	99.20	10	98.12	97.50	0	2,877	0.00%
2022/11/01	5	91.90	0	0.00	93.30	5	2,862	0.17%
2022/10/31	1	86.60	1	87.60	88.70	0	2,845	0.00%
2022/10/28	13	89.38	13	87.18	86.60	0	2,801	0.00%
2022/10/27	21	89.00	22	87.98	94.00	-1	2,743	-0.04%
2022/10/26	2	91.40	2	92.55	94.10	0	2,647	0.00%
2022/10/25	1	90.10	1	91.30	93.30	0	2,632	0.00%
2022/10/21	12	94.23	20	90.68	90.00	-8	2,564	-0.31%
2022/10/20	7	99.87	6	99.65	100.00	1	2,516	0.04%
2022/10/19	8	104.76	7	108.64	104.00	1	2,485	0.04%
2022/10/18	6	104.00	0	0.00	103.50	6	2,424	0.25%
2022/10/17	5	101.10	5	102.50	103.50	0	2,389	0.00%
2022/10/13	8	100.31	8	98.38	98.30	0	2,343	0.00%
2022/10/12	4	102.00	10	102.60	104.50	-6	2,318	-0.26%
2022/10/11	12	105.63	12	106.33	106.50	0	2,293	0.00%
2022/10/07	2	112.00	3	113.33	112.00	-1	2,256	-0.04%
2022/10/06	18	114.67	9	113.44	113.50	9	2,228	0.40%
2022/10/05	1	122.00	1	120.00	120.00	0	2,188	0.00%
2022/10/04	1	114.00	5	116.60	121.00	-4	2,138	-0.19%
2022/10/03	8	112.38	7	112.29	112.50	1	2,084	0.05%
2022/09/30	0	0.00	2	117.50	116.00	-2	2,067	-0.10%
2022/09/29	12	116.58	13	116.62	116.50	-1	2,044	-0.05%
2022/09/28	2	114.25	1	111.00	109.50	1	2,012	0.05%
2022/09/27	1	111.00	2	112.75	117.00	-1	1,974	-0.05%
2022/09/26	1	112.50	2	114.25	113.00	-1	1,945	-0.05%
2022/09/23	2	115.25	0	0.00	112.00	2	1,903	0.11%
2022/09/22	3	117.67	5	120.20	122.00	-2	1,855	-0.11%
2022/09/20	3	118.83	3	119.33	119.50	0	1,799	0.00%
2022/09/19	2	117.50	1	117.50	119.00	1	1,785	0.06%
2022/09/16	1	118.00	1	120.00	117.50	0	1,764	0.00%
2022/09/15	2	121.50	0	0.00	118.50	2	1,750	0.11%
2022/09/14	1	119.50	8	118.06	121.50	-7	1,714	-0.41%
2022/09/13	9	119.94	3	122.17	120.50	6	1,682	0.36%
2022/09/12	4	118.75	2	121.00	121.50	2	1,603	0.12%
2022/09/08	6	117.67	6	117.83	121.50	0	1,545	0.00%
2022/09/07	2	118.50	2	119.00	119.00	0	1,504	0.00%
2022/09/06	0	0.00	3	121.83	120.00	-3	1,458	-0.21%
2022/09/05	2	117.75	2	118.25	117.50	0	1,364	0.00%
2022/09/02	0	0.00	0.2	117.00	119.50	-0.2	1,239	-0.01%
2022/09/01	1	115.00	1	116.00	116.00	0	1,163	0.00%
2022/08/31	0	0.00	1	124.00	119.50	-1	1,104	-0.09%
2022/08/30	6	118.50	9	119.56	121.50	-3	1,053	-0.28%
2022/08/29	4	113.75	2	118.25	116.00	2	914	0.22%
2022/08/26	1	118.50	1	118.50	114.00	0	803	0.00%
2022/08/25	3	109.33	9	113.72	115.50	-6	630	-0.95%
2022/08/23	0	0.00	1	100.50	99.30	-1	338	-0.30%
2022/08/18	2	96.30	3	94.53	95.30	-1	177	-0.56%
2022/08/12	0	0.00	2	89.90	91.20	-2	132	-1.51%
2022/08/10	0	0.00	5	89.40	89.30	-5	105	-4.73%
2022/08/08	2	85.15	1	82.78	85.00	1	68	1.46%
2022/07/14	6	74.97	6	75.50	76.10	0	66	0.00%
2022/06/29	1	78.60	0	0.00	78.90	1	61	1.62%
2022/06/10	0.1	80.40	0	0.00	80.90	0.1	61	0.16%
2022/06/01	0	0.00	1	79.60	80.10	-1	61	-1.64%
2022/05/25	0	0.00	1	76.40	76.00	-1	59	-1.67%
2022/05/17	1	76.90	0	0.00	76.90	1	62	1.61%
2022/05/13	0	0.00	2	77.50	75.80	-2	61	-3.27%
2022/05/11	0	0.00	1	77.70	77.50	-1	60	-1.65%
2022/05/09	4	77.93	0	0.00	78.40	4	61	6.48%
2022/05/05	0	0.00	3	79.33	78.80	-3	62	-4.77%
2022/04/29	1	78.50	0	0.00	78.80	1	64	1.56%
2022/04/27	1	78.50	0	0.00	79.00	1	64	1.54%
2022/04/25	1	81.00	0	0.00	80.50	1	64	1.56%
2022/04/21	0	0.00	2	83.50	83.50	-2	63	-3.15%
2022/03/17	0	0.00	1	77.80	78.60	-1	70	-1.42%
2022/03/15	0	0.00	1	77.70	77.60	-1	72	-1.37%
2022/03/08	1	75.50	4	74.85	75.30	-3	73	-4.08%
2022/03/04	1	78.20	0	0.00	78.00	1	73	1.37%
2022/03/02	0	0.00	2	78.25	78.60	-2	75	-2.64%
2022/03/01	0	0.00	1	77.80	78.90	-1	76	-1.31%
2022/02/24	0	0.00	1	78.00	78.00	-1	77	-1.29%
2022/02/21	1	79.00	0	0.00	80.20	1	80	1.25%
2022/02/18	2	79.00	0	0.00	78.80	2	81	2.45%
2022/02/17	1	79.30	0	0.00	79.50	1	84	1.19%
2022/02/08	0	0.00	1	79.60	80.10	-1	88	-1.14%
2022/01/13	1	83.20	0	0.00	83.00	1	100	0.99%
2022/01/12	2	81.40	0	0.00	81.40	2	99	2.01%
2021/11/22	0	88.00	0	0.00	88.50	0	87	0.01%
2021/11/11	2	84.50	0	0.00	84.10	2	100	1.99%
2021/11/03	1	84.10	0	0.00	84.10	1	111	0.90%
2021/10/13	0	0.00	3	74.60	74.60	-3	124	-2.40%
2021/10/06	0	0.00	1	76.50	74.20	-1	132	-0.76%
2021/09/23	0.2	79.90	0	0.00	80.70	0.2	149	0.13%
2021/09/08	0.1	76.00	0	0.00	75.30	0.1	165	0.06%
2021/08/18	0	0.00	2	74.90	78.10	-2	214	-0.93%
2021/08/06	0	0.00	3	86.27	86.20	-3	233	-1.28%
2021/08/05	0	0.00	2	87.50	86.80	-2	242	-0.82%
2021/07/30	0	0.00	2	85.25	87.50	-2	289	-0.69%
2021/07/29	1	83.40	0	0.00	84.00	1	301	0.33%
2021/07/20	0	86.10	0	0.00	86.10	0	369	0.00%
2021/07/13	1	87.50	3	86.17	87.10	-2	410	-0.49%
2021/07/12	1	84.00	0	0.00	84.00	1	425	0.24%
2021/07/08	1	88.50	0	0.00	88.50	1	475	0.21%
2021/06/25	1	92.50	0	0.00	91.90	1	647	0.15%
2021/06/21	1	91.20	1	93.90	90.00	0	668	0.00%
2021/06/15	1	91.10	0	0.00	90.70	1	684	0.15%
2021/06/11	0	0.00	6	94.03	92.20	-6	702	-0.85%
2021/06/10	0	0.00	2	94.70	93.50	-2	708	-0.28%
2021/06/09	0	0.00	1	100.00	99.90	-1	707	-0.14%
2021/06/03	0	0.00	1	99.50	99.80	-1	717	-0.14%
2021/05/31	0	0.00	1	97.30	97.50	-1	714	-0.14%
2021/05/25	1	91.40	1	92.50	92.20	0	734	0.00%
2021/05/17	0	0.00	1	81.80	78.80	-1	734	-0.14%
2021/05/14	2	86.40	0	0.00	85.50	2	725	0.28%
2021/05/13	1	85.20	1	85.40	85.20	0	720	0.00%
2021/05/12	1	83.20	0	0.00	83.40	1	714	0.14%
2021/05/11	1	90.10	0	0.00	88.20	1	697	0.14%
2021/05/10	2	95.10	0	0.00	94.70	2	684	0.29%
2021/05/07	0	0.00	1	97.20	97.50	-1	681	-0.15%
2021/05/06	1	93.50	0	0.00	94.20	1	676	0.15%
2021/05/05	5	98.06	2	97.20	97.20	3	665	0.45%
2021/05/04	7	101.10	4.2	105.14	100.00	2.9	651	0.44%
2021/05/03	4	108.75	0	0.00	108.00	4	627	0.64%
2021/04/28	1	113.50	0	0.00	113.00	1	624	0.16%
2021/04/27	1	115.00	1	115.50	114.50	0	640	0.00%
2021/04/22	0	0.00	1	116.00	115.50	-1	655	-0.15%
2021/04/20	1	118.00	0	0.00	117.00	1	648	0.15%
2021/04/16	1	121.00	0	0.00	119.00	1	662	0.15%
2021/04/15	3	119.17	4	119.13	120.00	-1	654	-0.15%
2021/04/14	0	0.00	6	115.83	118.00	-6	643	-0.93%
2021/04/13	3	118.67	3	116.83	116.50	0	628	0.00%
2021/04/12	3	114.50	8	115.75	118.00	-5	577	-0.87%
2021/04/09	0	0.00	2	113.00	113.00	-2	545	-0.37%
2021/04/08	0	0.00	1	113.00	112.50	-1	541	-0.18%
2021/04/07	3	109.67	0	0.00	110.00	3	536	0.56%
2021/04/06	1	109.00	0	0.00	109.50	1	540	0.18%
2021/03/31	1	111.50	0	0.00	111.50	1	536	0.19%
2021/03/30	1	114.00	0	0.00	113.00	1	532	0.19%
2021/03/29	1	115.00	0	0.00	115.00	1	529	0.19%
2021/03/26	0	0.00	1	114.00	114.50	-1	531	-0.19%
2021/03/25	1	113.50	0	0.00	114.00	1	536	0.19%
2021/03/24	0	0.00	6	114.83	115.50	-6	538	-1.11%
2021/03/23	2	112.00	0	0.00	112.00	2	538	0.37%
2021/03/19	2.3	112.26	0	0.00	113.00	2.3	550	0.42%
2021/03/18	2	115.00	0	0.00	115.00	2	551	0.36%
2021/03/17	2	116.50	1	115.50	114.50	1	579	0.17%
2021/03/16	2	113.25	0	0.00	113.00	2	585	0.34%
2021/03/15	0	0.00	2	112.50	112.50	-2	613	-0.33%
2021/03/09	0	0.00	2	107.25	109.00	-2	702	-0.28%
2021/02/25	1.3	106.69	0	0.00	105.50	1.3	813	0.16%
2021/02/24	0.1	106.50	0	0.00	106.00	0.1	827	0.01%
2021/02/23	0	0.00	1	107.00	107.00	-1	846	-0.12%
2021/02/22	1	107.50	0	0.00	108.00	1	857	0.12%
2021/02/17	7	104.64	0	0.00	105.00	7	947	0.74%
2021/02/02	1	103.00	0	0.00	103.50	1	1,164	0.09%
2021/02/01	2	103.00	0	0.00	103.00	2	1,182	0.17%
2021/01/29	1	105.00	0	0.00	103.50	1	1,192	0.08%
2021/01/27	1	107.00	0	0.00	107.00	1	1,200	0.08%
2021/01/26	1	104.50	1	106.50	104.00	0	1,204	0.00%
2021/01/22	1	107.00	0	0.00	107.00	1	1,211	0.08%
2021/01/21	2	103.00	8	104.44	104.50	-6	1,216	-0.49%
2021/01/20	7	104.79	4	105.13	104.00	3	1,222	0.25%
2021/01/19	1	109.00	0	0.00	108.50	1	1,206	0.08%
2021/01/18	1	108.00	1	109.00	108.50	0	1,204	0.00%
2021/01/15	1	114.00	0	0.00	111.50	1	1,200	0.08%
2021/01/14	1	115.50	0	0.00	115.00	1	1,192	0.08%
2021/01/13	0	0.00	1	115.49	116.00	-1	1,191	-0.09%
2021/01/12	1	115.50	1	114.50	114.00	0	1,199	0.00%
2021/01/11	4	116.63	4	115.38	115.00	0	1,215	0.00%
2021/01/08	4	118.88	5	120.40	121.00	-1	1,203	-0.08%
2021/01/07	7	121.07	13	120.42	121.00	-6	1,199	-0.50%
2021/01/06	9	117.83	11	117.05	117.00	-2	1,188	-0.17%
2021/01/05	0	0.00	6	120.25	120.00	-6	1,180	-0.51%
2021/01/04	0	0.00	8	118.31	118.50	-8	1,175	-0.68%
2020/12/31	3	113.50	1	114.00	114.00	2	1,167	0.17%
2020/12/30	1	114.00	0	0.00	114.00	1	1,177	0.08%
2020/12/29	2	113.25	2	113.50	113.50	0	1,184	0.00%
2020/12/28	8	114.63	1	114.50	115.00	7	1,180	0.59%
2020/12/24	4	116.75	0	0.00	116.50	4	1,174	0.34%
2020/12/23	0	0.00	3	117.00	117.00	-3	1,179	-0.25%
2020/12/22	10	116.20	6	118.17	115.00	4	1,200	0.33%
2020/12/21	3	114.50	8	117.13	117.00	-5	1,222	-0.41%
2020/12/18	15	116.00	0	0.00	115.50	15	1,233	1.22%
2020/12/17	1	118.00	8	118.75	118.00	-7	1,241	-0.56%
2020/12/16	4	115.50	8	115.81	115.50	-4	1,237	-0.32%
2020/12/15	14	114.32	11	112.50	112.50	3	1,238	0.24%
2020/12/14	2	116.50	0	0.00	116.50	2	1,236	0.16%
2020/12/11	23	117.80	21	116.48	116.00	2	1,234	0.16%
2020/12/10	21	122.90	12	121.50	121.50	9	1,214	0.74%
2020/12/08	2	123.00	2	126.00	126.00	0	1,177	0.00%
2020/12/07	4	122.25	27	125.17	125.00	-23	1,204	-1.91%
2020/12/04	31	123.61	5	123.70	122.50	26	1,224	2.12%
2020/12/03	7	127.07	9	129.56	126.00	-2	1,209	-0.17%
2020/12/02	12	131.33	26	127.90	131.50	-14	1,174	-1.19%
2020/12/01	3	121.67	2	123.50	122.50	1	1,126	0.09%
2020/11/30	1	123.00	0	0.00	122.50	1	1,154	0.09%
2020/11/27	1	122.50	0	0.00	122.50	1	1,162	0.09%
2020/11/26	1	122.00	0	0.00	123.50	1	1,161	0.09%
2020/11/25	9	123.44	6	124.42	122.00	3	1,163	0.26%
2020/11/24	1	123.00	2	124.75	125.50	-1	1,128	-0.09%
2020/11/23	6	124.67	1	124.50	123.50	5	1,119	0.45%
2020/11/20	2	123.25	11	125.09	123.50	-9	1,109	-0.81%
2020/11/19	0	0.00	1	122.50	122.00	-1	1,104	-0.09%
2020/11/17	4	120.50	2	122.25	122.50	2	1,104	0.18%
2020/11/16	5	122.70	8	123.69	123.00	-3	1,121	-0.27%
2020/11/13	3	121.83	3	121.50	120.00	0	1,122	0.00%
2020/11/11	1	115.50	1	117.00	113.00	0	1,001	0.00%
2020/11/09	0	0.00	1	108.50	110.50	-1	966	-0.10%
2020/11/06	0	0.00	3	107.00	106.00	-3	997	-0.30%
2020/10/29	0	0.00	2	101.50	104.00	-2	1,102	-0.18%
2020/10/28	1	106.00	0	0.00	102.50	1	1,105	0.09%
2020/10/27	0	0.00	2	103.00	106.00	-2	1,103	-0.18%
2020/10/21	2	107.50	0	0.00	107.50	2	1,166	0.17%
2020/10/20	2	107.75	0	0.00	108.00	2	1,187	0.17%
2020/10/19	0	0.00	1	104.00	108.50	-1	1,201	-0.08%
2020/10/14	2	103.00	0	0.00	102.00	2	1,249	0.16%
2020/10/13	2	102.25	0	0.00	102.50	2	1,281	0.16%
2020/10/12	0	0.00	0.2	104.00	102.50	-0.2	1,304	-0.01%
2020/10/07	14	104.64	0	0.00	103.50	14	1,491	0.94%
2020/10/06	2	107.50	19	106.92	107.50	-17	1,594	-1.07%
2020/09/30	0	0.00	1	104.50	104.00	-1	1,748	-0.06%
2020/09/29	3	102.33	3	105.00	102.00	0	1,791	0.00%
2020/09/25	9	103.50	3	101.67	101.50	6	1,896	0.32%
2020/09/24	12	108.96	1	109.00	107.50	11	1,901	0.58%
2020/09/22	0	0.00	1	110.00	112.50	-1	1,947	-0.05%
2020/09/21	3	109.50	0	0.00	109.00	3	1,947	0.15%
2020/09/17	0	0.00	11	115.00	115.00	-11	1,975	-0.56%
2020/09/16	1	114.50	0	0.00	114.50	1	1,984	0.05%
2020/09/14	1	114.00	9	114.06	115.00	-8	1,991	-0.40%
2020/09/11	2	113.50	1	114.00	113.00	1	1,995	0.05%
2020/09/10	5	114.20	12	114.79	115.00	-7	2,001	-0.35%
2020/09/09	20	111.20	9	112.22	110.00	11	1,970	0.56%
2020/09/08	1	106.00	6	107.00	107.00	-5	1,948	-0.26%
2020/09/07	12	107.75	6	106.83	107.00	6	1,971	0.30%
2020/09/04	4	110.50	9	112.72	113.00	-5	2,001	-0.25%
2020/09/03	18	114.22	7	113.14	113.00	11	2,011	0.55%
2020/09/02	7	116.71	4	117.50	119.00	3	2,004	0.15%
2020/09/01	0	0.00	2	112.00	114.50	-2	2,007	-0.10%
2020/08/31	1	114.00	2	116.00	112.50	-1	2,021	-0.05%
2020/08/28	2	114.50	2	116.00	114.50	0	2,053	0.00%
2020/08/27	2	115.00	2	116.50	114.00	0	2,061	0.00%
2020/08/26	3	115.33	0	0.00	116.00	3	2,088	0.14%
2020/08/25	2	115.00	4	116.50	116.50	-2	2,103	-0.10%
2020/08/24	6	112.00	6	114.00	113.00	0	2,110	0.00%
2020/08/20	16	111.59	79	105.97	108.00	-63	2,212	-2.85%
2020/08/19	27	116.74	0	0.00	115.00	27	2,216	1.22%
2020/08/18	12	120.96	6	121.17	121.50	6	2,215	0.27%
2020/08/17	11	123.95	0	0.00	124.50	11	2,231	0.49%
2020/08/14	5	122.20	6	125.67	124.00	-1	2,277	-0.04%
2020/08/13	18	124.56	0	0.00	123.50	18	2,274	0.79%
2020/08/12	9	126.78	0	0.00	125.50	9	2,288	0.39%
2020/08/10	1	133.50	1	135.00	132.00	0	2,466	0.00%
2020/08/07	1	131.00	0	0.00	129.50	1	2,467	0.04%
2020/08/06	4	132.38	4	133.88	134.00	0	2,483	0.00%
2020/08/05	1	134.50	1	135.50	135.50	0	2,495	0.00%
2020/08/04	2	134.75	2	134.75	134.00	0	2,503	0.00%
2020/08/03	0	0.00	6	131.50	131.50	-6	2,498	-0.24%
2020/07/31	3	129.67	1	130.00	130.00	2	2,520	0.08%
2020/07/30	3	129.50	2	130.75	131.00	1	2,596	0.04%
2020/07/29	4	129.88	4	131.75	129.50	0	2,612	0.00%
2020/07/28	7	131.07	4	128.00	128.00	3	2,641	0.11%
2020/07/27	1	134.00	4	134.38	134.50	-3	2,667	-0.11%
2020/07/24	6	137.58	3	140.33	136.00	3	2,735	0.11%
2020/07/23	5	140.60	3	139.83	139.50	2	2,793	0.07%
2020/07/22	2	142.00	3	141.00	141.50	-1	2,786	-0.04%
2020/07/21	5	138.60	4	140.75	137.00	1	2,766	0.04%
2020/07/20	1	138.50	3	137.00	139.00	-2	2,814	-0.07%
2020/07/17	2	138.50	0	0.00	138.00	2	2,837	0.07%
2020/07/16	2	141.00	7	143.07	144.50	-5	2,833	-0.18%
2020/07/15	9	142.33	13	145.27	141.00	-4	2,819	-0.14%
2020/07/14	24	146.02	16	143.94	143.50	8	2,777	0.29%
2020/07/13	6	148.42	32.1	146.09	150.00	-26.1	2,712	-0.96%
2020/07/10	3	138.67	10	144.00	136.50	-7	2,645	-0.26%
2020/07/09	11	140.95	4	141.38	139.50	7	2,594	0.27%
2020/07/08	21	136.29	4	137.00	137.00	17	2,517	0.68%
2020/07/07	6	137.08	29	139.10	139.50	-23	2,486	-0.92%
2020/07/06	0	0.00	1	132.50	133.00	-1	2,415	-0.04%
2020/07/03	11	130.00	0	0.00	130.50	11	2,409	0.46%
2020/07/02	19	129.58	4	131.00	130.50	15	2,406	0.62%
2020/07/01	0	0.00	1	126.00	126.00	-1	2,356	-0.04%
2020/06/30	3	121.00	0	0.00	121.00	3	2,352	0.13%
2020/06/24	0	0.00	1	125.50	123.50	-1	2,377	-0.04%
2020/06/23	2	123.00	0	0.00	123.00	2	2,384	0.08%
2020/06/19	1	121.50	4	123.88	121.00	-3	2,456	-0.12%
2020/06/18	2	125.00	0	0.00	124.50	2	2,469	0.08%
2020/06/17	1	123.50	1	123.50	123.50	0	2,477	0.00%
2020/06/16	1	121.00	0	0.00	121.50	1	2,536	0.04%
2020/06/11	3	128.67	0	0.00	122.50	3	2,610	0.11%
2020/06/10	3	130.83	7	129.64	129.50	-4	2,615	-0.15%
2020/06/09	1	127.00	5	128.80	128.00	-4	2,691	-0.15%
2020/06/08	2	131.50	1	132.00	130.50	1	2,756	0.04%
2020/06/05	2	137.00	1	136.50	133.00	1	2,927	0.03%
2020/06/04	1	136.00	3	135.00	135.00	-2	2,988	-0.07%
2020/06/03	2	130.50	0	0.00	130.00	2	3,024	0.07%
2020/05/29	0	0.00	1	132.00	132.00	-1	3,091	-0.03%
2020/05/28	6	132.17	9	131.78	129.50	-3	3,083	-0.10%
2020/05/27	4	129.25	6.1	127.90	127.00	-2.1	3,008	-0.07%
2020/05/26	7	127.79	8	129.31	126.50	-1	3,001	-0.03%
2020/05/25	4	127.38	4	128.13	128.00	0	2,975	0.00%
2020/05/22	10	122.75	6	121.50	121.50	4	2,936	0.14%
2020/05/21	0	0.00	14	123.93	123.00	-14	2,938	-0.48%
2020/05/18	14	121.04	1	125.00	118.00	13	2,980	0.44%
2020/05/15	0	0.00	2	122.50	124.00	-2	2,908	-0.07%
2020/05/14	1	119.00	0	0.00	120.00	1	2,833	0.04%
2020/05/12	1.1	119.00	1	120.00	119.00	0.1	2,903	0.00%
2020/05/11	0	0.00	1	119.00	119.00	-1	2,916	-0.03%
2020/05/08	2	118.00	0	0.00	118.50	2	2,971	0.07%
2020/05/07	1	117.50	1	120.00	120.00	0	2,977	0.00%
2020/05/06	1	118.50	1	120.50	117.00	0	3,015	0.00%
2020/05/05	0	0.00	3	114.00	113.50	-3	3,012	-0.10%
2020/05/04	3	112.67	3	112.50	112.00	0	3,024	0.00%
2020/04/30	2	112.75	1	112.50	112.50	1	3,008	0.03%
2020/04/29	7	107.57	8	110.44	110.00	-1	2,984	-0.03%
2020/04/28	1	106.50	2	106.00	105.00	-1	3,000	-0.03%
2020/04/24	1	99.90	0	0.00	100.00	1	2,981	0.03%
2020/04/23	3	103.50	0	0.00	100.50	3	2,995	0.10%
2020/04/22	1	100.50	0	0.00	101.50	1	2,982	0.03%
2020/04/21	1	98.20	1	97.50	96.60	0	3,122	0.00%
2020/04/20	1	99.60	0	0.00	99.50	1	3,194	0.03%
2020/04/17	1	101.00	1	100.50	99.50	0	3,267	0.00%
2020/04/15	1	100.00	2	100.95	102.50	-1	3,231	-0.03%
2020/04/14	2	97.90	1	97.50	98.00	1	3,209	0.03%
2020/04/10	1	93.50	0	0.00	93.40	1	3,220	0.03%
2020/04/08	0	0.00	1	91.10	93.50	-1	3,229	-0.03%
2020/04/07	1	90.20	0	0.00	90.50	1	3,232	0.03%
2020/04/01	1	85.70	3	85.90	86.00	-2	3,217	-0.06%
2020/03/27	0	0.00	1	85.70	81.80	-1	3,180	-0.03%
2020/03/25	4	82.20	0	0.00	81.60	4	3,114	0.13%
2020/03/24	0	0.00	2	77.90	78.50	-2	3,056	-0.07%
2020/03/20	0	0.00	2	77.20	74.50	-2	3,012	-0.07%
2020/03/19	3	74.73	0	0.00	72.10	3	2,944	0.10%
2020/03/18	2	88.20	2	86.20	80.10	0	2,914	0.00%
2020/03/17	1	89.00	1	90.60	87.00	0	2,890	0.00%
2020/03/16	2	99.50	2	96.05	92.70	0	2,916	0.00%
2020/03/12	3	106.00	3	111.50	108.00	0	2,804	0.00%
2020/03/11	8	121.25	6	119.33	113.50	2	2,714	0.07%
2020/03/10	3	116.17	4	113.13	117.00	-1	2,537	-0.04%
2020/03/09	3	112.17	2	115.00	110.50	1	2,465	0.04%
2020/03/06	4	115.50	2	116.25	113.00	2	2,410	0.08%
2020/03/05	0	0.00	2	110.00	114.00	-2	2,335	-0.09%
2020/02/27	1	106.00	0	0.00	106.00	1	2,439	0.04%
2020/02/26	1	112.50	2	112.00	111.50	-1	2,412	-0.04%
2020/02/25	0	0.00	2	111.50	111.00	-2	2,400	-0.08%
2020/02/24	3	109.33	1	111.00	111.50	2	2,394	0.08%
2020/02/20	1	119.00	1	116.50	115.00	0	2,361	0.00%
2020/02/19	2	118.00	2	120.98	118.00	0	2,326	0.00%
2020/02/18	0	0.00	15	116.20	117.50	-15	2,266	-0.66%
2020/02/17	17	117.68	4.1	117.33	116.00	12.9	2,303	0.56%
2020/02/14	3	117.83	1	116.00	117.50	2	2,275	0.09%
2020/02/13	4	115.38	4	114.75	114.00	0	2,266	0.00%
2020/02/12	1	113.00	1	113.50	113.00	0	2,307	0.00%
2020/02/11	0	0.00	2	112.00	113.50	-2	2,367	-0.08%
2020/02/07	4	109.38	0	0.00	107.50	4	2,357	0.17%
2020/02/06	0	0.00	1	109.00	112.00	-1	2,302	-0.04%
2020/02/05	5	101.20	3	103.33	102.00	2	2,250	0.09%
2020/02/04	2	104.00	2	104.00	104.00	0	2,226	0.00%
2020/02/03	1	101.50	1	103.00	102.50	0	2,215	0.00%
2020/01/20	1	129.50	2	128.75	126.50	-1	2,129	-0.05%
2020/01/17	0	0.00	3	126.50	127.00	-3	2,095	-0.14%
2020/01/16	4	124.25	7	124.14	126.00	-3	2,084	-0.14%
2020/01/15	11	123.64	23	124.46	123.00	-12	2,076	-0.58%
2020/01/14	6	112.50	8	116.94	118.00	-2	1,955	-0.10%
2020/01/13	2	108.75	4	110.00	107.50	-2	1,872	-0.11%
2020/01/10	0	0.00	2	106.00	104.50	-2	1,854	-0.11%
2020/01/07	1	106.00	0	0.00	106.00	1	1,887	0.05%
2020/01/02	1	105.00	0	0.00	104.50	1	1,858	0.05%
2019/12/30	0	0.00	1	104.50	104.00	-1	1,890	-0.05%
2019/12/26	0	0.00	2	102.25	103.00	-2	1,866	-0.11%
2019/12/11	0	0.00	0.1	103.50	103.50	-0.1	1,813	-0.01%
2019/12/10	0	0.00	2	105.49	104.50	-2	1,750	-0.12%
2019/12/09	0	0.00	1	105.00	103.00	-1	1,752	-0.06%
2019/12/06	0	0.00	1	102.00	102.50	-1	1,756	-0.06%
2019/12/05	2	102.25	0	0.00	101.00	2	1,790	0.11%
2019/12/03	1	103.50	2	101.50	104.00	-1	1,785	-0.06%
2019/11/29	3	100.67	0	0.00	100.50	3	1,759	0.17%
2019/11/28	1	106.00	0	0.00	107.00	1	1,704	0.06%
2019/11/27	8	103.25	3	104.50	105.00	5	1,679	0.30%
2019/11/26	2	99.70	0	0.00	99.80	2	1,608	0.12%
2019/11/22	1	99.30	0	0.00	99.10	1	1,634	0.06%
2019/11/21	0	0.00	1	99.60	100.50	-1	1,629	-0.06%
2019/11/20	1	100.00	0	0.00	100.00	1	1,628	0.06%
2019/11/18	3	100.10	0	0.00	100.50	3	1,664	0.18%
2019/11/15	3	100.10	0	0.00	100.00	3	1,684	0.18%
2019/11/14	1	100.00	0	0.00	99.50	1	1,682	0.06%
2019/11/11	2	114.50	3	108.50	108.00	-1	1,552	-0.06%
2019/11/08	1	112.50	1	109.00	112.00	0	1,433	0.00%
2019/11/04	1	103.50	1	105.00	104.50	0	1,193	0.00%
2019/11/01	0	0.00	4	101.75	103.50	-4	1,161	-0.34%
2019/10/31	0	0.00	2	100.50	100.50	-2	1,149	-0.17%
2019/10/30	0	0.00	2	102.00	101.50	-2	1,136	-0.18%
2019/10/29	2	99.30	1	100.50	99.20	1	1,124	0.09%
2019/10/25	1	103.00	1	103.00	101.50	0	1,073	0.00%
2019/10/23	2	105.00	4	106.63	105.00	-2	1,034	-0.19%
2019/10/22	5	103.30	2	103.75	105.00	3	984	0.30%
2019/10/21	2	98.50	0	0.00	100.50	2	925	0.22%
2019/10/18	3	101.00	0	0.00	101.00	3	905	0.33%
2019/10/17	3	100.83	0	0.00	101.00	3	836	0.36%
2019/10/16	1	100.50	2	103.50	100.00	-1	813	-0.12%
2019/10/15	0	0.00	10	101.40	101.50	-10	783	-1.28%
2019/10/14	4	96.28	1	95.00	95.40	3	718	0.42%
2019/10/07	1	94.20	1	93.20	93.50	0	688	0.00%
2019/10/04	0	0.00	2	94.05	93.80	-2	667	-0.30%
2019/09/20	0	0.00	2	88.10	87.60	-2	615	-0.32%
2019/09/19	1	86.70	0	0.00	87.60	1	613	0.16%
2019/09/16	1	86.40	0	0.00	86.40	1	601	0.17%
2019/09/10	1	86.00	0	0.00	85.50	1	571	0.17%
2019/09/09	1	93.10	1	92.00	91.50	0	540	0.00%
2019/09/05	4	91.53	0	0.00	91.30	4	500	0.80%
2019/09/03	1	92.10	0	0.00	91.00	1	503	0.20%
2019/09/02	1	93.10	0	0.00	93.30	1	504	0.20%
2019/08/30	0	0.00	0.3	93.10	93.10	-0.3	524	-0.05%
2019/08/29	1	92.30	0	0.00	92.00	1	518	0.19%
2019/08/28	1	95.10	1	94.70	92.80	0	503	0.00%
2019/08/23	0	0.00	1	91.60	92.00	-1	453	-0.22%
2019/08/21	0	0.00	2.1	91.02	91.60	-2.1	431	-0.48%
2019/07/30	0	0.00	1	85.00	85.00	-1	414	-0.24%
2019/07/26	1	88.00	0	0.00	87.80	1	422	0.24%
2019/07/22	0	0.00	1	90.50	92.00	-1	437	-0.23%
2019/07/01	3	95.30	3	95.87	95.20	0	630	0.00%
2019/06/06	1	90.20	1	89.40	89.10	0	998	0.00%
2019/05/21	4	80.20	4	79.10	84.60	0	1,143	0.00%
2019/05/16	0	0.00	1	90.70	88.10	-1	1,128	-0.09%
2019/05/15	1	91.20	0	0.00	91.60	1	1,135	0.09%
2019/05/14	0	0.00	2	88.25	89.80	-2	1,156	-0.17%
2019/05/09	1	92.00	0	0.00	91.70	1	1,234	0.08%
2019/05/08	0	0.00	1	93.20	93.70	-1	1,258	-0.08%
2019/05/07	2	94.80	0	0.00	94.20	2	1,288	0.16%
2019/05/06	1	95.90	0	0.00	95.00	1	1,289	0.08%
2019/05/02	1	96.30	0	0.00	96.70	1	1,277	0.08%
2019/04/22	1	101.50	1	101.50	102.00	0	1,245	0.00%
2019/04/16	1	104.00	0	0.00	104.50	1	1,300	0.08%
2019/04/11	0	0.00	1	105.00	104.50	-1	1,316	-0.08%
2019/04/10	0	0.00	18	109.28	107.50	-18	1,322	-1.36%
2019/04/09	1	109.50	0	0.00	107.00	1	1,310	0.08%
2019/03/27	0	0.00	1	101.00	100.00	-1	1,398	-0.07%
2019/03/21	0	0.00	9	103.50	105.50	-9	1,536	-0.59%
2019/03/20	0	0.00	1	105.50	103.00	-1	1,574	-0.06%
2019/03/18	1	99.50	1	102.00	102.00	0	1,576	0.00%
2019/03/15	0	0.00	2	97.50	97.10	-2	1,535	-0.13%
2019/03/14	1	94.60	1	93.60	93.90	0	1,483	0.00%
2019/03/13	1	93.50	0	0.00	93.50	1	1,481	0.07%
2019/03/12	3	96.00	6	95.28	94.00	-3	1,449	-0.21%
2019/03/07	0	0.00	1	92.50	91.60	-1	1,399	-0.07%
2019/03/06	1	91.10	0	0.00	92.00	1	1,392	0.07%
2019/03/04	2	90.80	0	0.00	90.60	2	1,388	0.14%
2019/02/26	1	90.00	0	0.00	89.90	1	1,366	0.07%
2019/02/20	8	94.04	11	94.35	92.60	-3	1,325	-0.23%
2019/02/15	1	91.70	1	90.20	90.50	0	1,241	0.00%
2019/02/12	3	92.03	1	92.00	92.50	2	1,202	0.17%
2019/02/11	1	91.70	0	0.00	91.60	1	1,180	0.08%
2019/01/28	0	0.00	1	85.30	85.00	-1	1,078	-0.09%
2019/01/23	0	0.00	7	80.43	80.40	-7	1,045	-0.67%
2019/01/21	0	0.00	1	81.90	81.00	-1	1,035	-0.10%
2019/01/17	4	80.83	0	0.00	80.60	4	1,036	0.39%
2019/01/16	3	81.40	0	0.00	81.70	3	1,032	0.29%
2019/01/08	1	84.50	0	0.00	84.80	1	924	0.11%
2019/01/07	1	81.90	1	81.80	83.40	0	903	0.00%
2018/12/26	2	85.50	2	84.40	82.70	0	811	0.00%
2018/12/24	3	85.90	3	86.90	88.90	0	745	0.00%
2018/12/22	0	0.00	1	83.00	82.00	-1	685	-0.15%
2018/12/19	1	80.50	0	0.00	82.00	1	619	0.16%
2018/12/18	0	0.00	1	83.00	82.60	-1	541	-0.18%
2018/12/14	3	84.13	3	83.27	81.20	0	473	0.00%
2018/12/13	1	80.00	1	80.50	80.90	0	424	0.00%
2018/12/10	0	0.00	1	70.20	73.50	-1	288	-0.35%
2018/12/06	1	68.80	1	69.60	66.50	0	258	0.00%
2018/12/05	1	71.00	2	69.60	69.60	-1	251	-0.40%
2018/11/29	0	0.00	8	73.55	74.00	-8	231	-3.46%
2018/11/15	0	0.00	1	60.00	60.60	-1	173	-0.58%
2018/10/29	0	0.00	1	57.20	57.10	-1	195	-0.51%
2018/10/24	0	0.00	1	58.90	59.40	-1	190	-0.52%
2018/10/09	1	57.20	0	0.00	56.50	1	194	0.51%
2018/10/05	1	59.20	0	0.00	59.70	1	194	0.51%
2018/10/03	0	0.00	1	63.40	62.10	-1	193	-0.52%
2018/10/02	0	0.00	0.1	63.00	62.60	-0.1	194	-0.03%
2018/09/06	0	0.00	1	66.70	66.70	-1	235	-0.42%
2018/08/17	1	67.50	0	0.00	66.80	1	323	0.31%
2018/08/13	0	0.00	1	71.40	70.00	-1	320	-0.31%
2018/08/10	1	78.00	4	77.45	76.90	-3	308	-0.97%
2018/08/08	2	82.35	0	0.00	82.30	2	301	0.66%
2018/08/07	1	82.70	0	0.00	82.50	1	311	0.32%
2018/08/03	1	82.40	0	0.00	82.30	1	318	0.31%
2018/08/02	1	83.60	1	83.30	82.70	0	317	0.00%
2018/07/27	0	0.00	1	82.80	83.90	-1	341	-0.29%
2018/07/26	1	82.50	0	0.00	82.70	1	343	0.29%
2018/07/20	0	0.00	1	86.50	85.90	-1	391	-0.26%
2018/07/19	1	86.70	0	0.00	87.70	1	391	0.26%
2018/07/18	1	88.30	0	0.00	86.50	1	391	0.26%
2018/07/17	0	0.00	1	84.00	83.70	-1	386	-0.26%
2018/07/16	1	83.80	0	0.00	83.80	1	387	0.26%
2018/07/12	1	82.00	0	0.00	82.40	1	385	0.26%
2018/07/11	1	82.00	0	0.00	81.70	1	387	0.26%
2018/06/27	1	93.20	0	0.00	91.90	1	360	0.28%
2018/06/20	0	0.00	1	88.00	89.10	-1	364	-0.27%
2018/06/19	1	91.00	0	0.00	90.80	1	359	0.28%
2018/06/15	1	93.00	1	93.40	93.70	0	354	0.00%
2018/06/12	2	97.05	4	97.35	98.30	-2	341	-0.59%
2018/06/11	3	95.60	2	94.00	94.30	1	329	0.30%
2018/06/08	2	95.50	0	0.00	95.40	2	325	0.62%
2018/06/01	0	0.00	3	87.00	90.20	-3	294	-1.02%
2018/05/31	3	87.00	0	0.00	85.70	3	287	1.04%
2018/05/24	0	0.00	3	86.80	87.00	-3	288	-1.04%
2018/05/21	3	84.50	1	84.70	86.10	2	295	0.68%
2018/05/04	0	0.00	1	84.00	84.30	-1	389	-0.26%
2018/04/26	3	76.33	3	76.80	73.10	0	426	0.00%
2018/04/11	1	93.50	5	93.76	91.40	-4	557	-0.72%
2018/03/28	0	0.00	4	91.65	92.50	-4	644	-0.62%
2018/03/27	0	0.00	3	90.27	92.20	-3	646	-0.46%
2018/03/22	0	0.00	1	93.70	93.60	-1	687	-0.15%
2018/03/12	0	0.00	2	92.50	91.80	-2	757	-0.26%
2018/03/09	0	0.00	1	93.70	92.30	-1	762	-0.13%
2018/03/06	1	92.10	1	92.20	92.00	0	805	0.00%
2018/03/05	1	94.90	0	0.00	93.00	1	809	0.12%
2018/03/01	1	95.20	0	0.00	95.00	1	817	0.12%
2018/02/27	0	0.00	1	94.30	94.00	-1	820	-0.12%
2018/02/26	2	95.30	0	0.00	95.00	2	823	0.24%
2018/02/21	1	92.10	0	0.00	91.20	1	847	0.12%
2018/02/06	4	89.55	2	88.30	87.10	2	904	0.22%
2018/02/02	2	94.15	1	93.80	93.80	1	912	0.11%
2018/02/01	1	98.00	0	0.00	97.00	1	902	0.11%
2018/01/30	1	100.00	0	0.00	101.00	1	968	0.10%
2018/01/25	7	102.43	0	0.00	101.00	7	972	0.72%
2018/01/23	3	109.17	1	109.00	107.50	2	958	0.21%
2018/01/18	0	0.00	6	111.75	111.50	-6	1,057	-0.57%
2018/01/17	0	0.00	4	110.50	110.00	-4	1,062	-0.38%
2018/01/16	8	110.63	0	0.00	109.50	8	1,077	0.74%
2018/01/15	0	0.00	1	112.50	112.50	-1	1,096	-0.09%
2018/01/10	2	112.50	0	0.00	113.00	2	1,160	0.17%
2018/01/09	5	115.00	3	114.50	115.00	2	1,162	0.17%
2018/01/08	1	122.00	0	0.00	121.50	1	1,145	0.09%
2018/01/05	10	127.60	0	0.00	125.00	10	1,143	0.87%
2018/01/04	7	122.43	3	127.00	127.00	4	1,112	0.36%