台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)
可現股當沖
  • 股價
    44.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.34%
  • 成交量
    21
  • 產業
    上櫃 鋼鐵類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華祺 (5015)籌碼相關-玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00345.3045.15-368-4.39%
2024/03/12344.7500.0044.753614.85%
2024/03/0800.00244.7844.75-260-3.29%
2024/03/06245.4000.0045.452573.45%
2024/02/0500.00143.8043.75-147-2.12%
2024/02/01144.1500.0044.101472.12%
2023/10/02143.1500.0043.151791.26%
2023/09/27143.5000.0043.751861.16%
2023/09/15543.7000.0043.8551244.01%
2023/07/3100.000.143.3043.20-0.1167-0.06%
2023/07/25142.3000.0042.4011640.61%
2023/07/1900.00141.7541.90-1176-0.57%
2023/06/20152.7000.0052.8011790.56%
2023/05/11250.5800.0049.5523670.54%
2023/05/1000.000.452.2051.90-0.4361-0.12%
2023/05/08254.1000.0054.1023640.55%
2023/04/21255.8000.0055.2023860.52%
2023/04/07156.7000.0056.9014110.24%
2023/03/24157.9000.0057.7015230.19%
2023/03/21356.9000.0057.6035220.57%
2023/03/14159.60160.2059.7005810.00%
2023/03/10160.8000.0060.6016010.17%
2023/03/0900.00562.1061.80-5611-0.82%
2023/03/0100.00161.3060.10-1693-0.14%
2023/02/23158.7000.0058.2016850.15%
2023/02/13155.5000.0055.9017650.13%
2023/02/10156.4000.0056.2017940.13%
2023/01/1300.00157.0056.70-1783-0.13%
2023/01/0900.00057.7057.0007820.00%
2022/12/30157.7000.0057.3017550.13%
2022/12/2800.00157.3057.20-1753-0.13%
2022/12/2600.00158.1058.20-1747-0.13%
2022/12/22360.0000.0060.1037410.40%
2022/12/21161.5000.0060.7016940.14%
2022/12/19160.2000.0060.0016540.15%
2022/12/16158.6000.0059.8016510.15%
2022/12/1300.00658.0058.10-6642-0.93%
2022/12/09159.4000.0059.2016240.16%
2022/12/071063.480.362.2062.709.75971.62%
2022/12/061066.90268.1566.3085711.40%
2022/12/050.374.11273.5073.60-1.7543-0.32%
2022/12/021.574.0000.0074.501.55310.28%
2022/12/01673.3300.0073.4065251.14%
2022/11/2800.00173.4073.70-1467-0.21%
2022/11/24168.3000.0068.1014410.23%
2022/09/3000.00256.2057.40-2442-0.45%
2022/08/1900.00158.3058.20-1310-0.32%
2022/08/17158.2000.0058.7012930.34%
2022/08/1500.00157.7057.70-1271-0.37%
2022/08/10154.70253.9553.60-1205-0.49%
2022/08/0800.00448.9549.40-4122-3.27%
2022/07/1900.00243.0042.55-2127-1.57%
2022/07/1400.00141.1541.75-1127-0.78%
2022/07/07238.3000.0038.7021281.56%
2022/07/0100.00141.0041.00-1127-0.78%
2022/06/08145.6000.0045.7011450.69%
2022/03/2200.00942.1542.10-9116-7.75%
2022/03/0700.00140.2539.95-191-1.09%
2022/01/0500.00537.0037.00-569-7.24%
2021/11/0100.00335.0035.20-365-4.60%
2021/10/28134.5000.0034.651631.58%
2021/10/12133.7500.0033.601811.23%
2021/10/01133.6500.0033.651931.06%
2021/09/10134.2500.0034.2511560.64%
2021/08/2600.00234.5534.65-2157-1.27%
2021/07/2700.00335.0035.15-3148-2.02%
2021/07/19335.1300.0035.1031422.11%
2021/07/16134.0000.0034.2511410.71%
2021/07/14234.2800.0034.2521381.44%
2021/07/1300.00234.8534.60-2147-1.35%
2021/07/09235.9000.0035.1521421.40%
2021/07/0700.00335.1035.20-3142-2.11%
2021/07/0100.00235.9536.00-2137-1.46%
2021/06/3000.00137.7036.65-1128-0.78%
2021/06/29236.0500.0036.2521041.91%
2021/06/28234.2000.0034.802912.18%
2021/06/0700.00131.4531.40-189-1.11%
2021/06/01131.6000.0031.601861.16%
2021/05/10134.3000.0034.501791.26%
2021/02/25131.5000.0031.501342.91%
2021/01/2200.00131.0031.05-132-3.11%
2020/12/02132.0000.0032.001273.62%
2020/09/0400.00131.8032.50-151-1.93%
2020/09/01132.1500.0032.151531.86%
2020/08/13131.3000.0031.301531.87%
2020/07/1000.00133.4033.40-154-1.74%
2020/06/1100.00135.2034.90-164-1.54%
2020/05/2500.00335.7036.30-374-4.01%
2020/05/1800.00135.4035.60-174-1.34%
2020/05/11335.5000.0035.503734.09%
2020/04/27334.0800.0034.503724.12%
2020/04/20133.8000.0034.001701.42%
2020/03/1300.00130.2032.00-146-2.14%
2020/03/1100.00534.0034.00-542-11.72%
2020/03/02135.40235.5535.60-134-2.91%
2020/02/2600.00336.3536.30-332-9.24%
2020/02/2400.00636.7036.70-632-18.75%
2020/02/11236.4300.0036.402434.64%
2020/01/31136.8000.0036.701511.93%
2020/01/1000.00637.5537.80-651-11.62%
2019/12/31137.9000.0037.801501.96%
2019/12/2500.00038.5038.55051-0.01%
2019/12/23238.3500.0038.402513.89%
2019/12/18237.5800.0037.502494.07%
2019/12/05137.7500.0037.801531.88%
2019/11/19137.55137.7037.350530.00%
2019/11/15137.6000.0037.601521.91%
2019/11/07138.0000.0037.801462.14%
2019/11/06238.4000.0038.402434.64%
2019/11/05138.8000.0038.851412.38%
2019/10/09239.7500.0039.752464.27%
2019/10/0400.00140.4040.45-153-1.88%
2019/09/1700.00139.2039.20-185-1.18%
2019/09/12139.0000.0039.001851.17%
2019/09/0200.00240.2040.20-285-2.33%
2019/08/22340.10140.0040.002902.20%
2019/08/20140.0000.0040.151921.08%
2019/08/08340.5000.0040.653973.06%
2019/08/0600.00240.6540.45-2102-1.96%
2019/08/0500.00240.9040.80-2107-1.85%
2019/07/19142.0000.0042.0511450.69%
2019/07/1500.00240.2040.80-2148-1.34%
2019/07/08642.4600.0042.5561464.10%
2019/07/05246.1000.0046.2021421.41%
2019/07/03145.8000.0045.8511390.72%
2019/07/02345.6500.0045.7031382.17%
2019/06/25145.2500.0045.3511550.64%
2019/06/19344.9000.0044.8031701.76%
2019/06/18144.5000.0044.8011700.59%
2019/06/0600.00144.1044.00-1178-0.56%
2019/05/15342.1000.0042.1531851.62%
2019/05/13141.5000.0040.9011880.53%
2019/05/10143.7000.0042.5511830.55%
2019/05/07245.5500.0045.3521681.19%
2019/05/0600.00246.6546.80-2159-1.26%
2019/04/24245.7500.0045.7021501.32%
2019/04/2200.001045.6045.65-10148-6.72%
2019/04/10445.0000.0045.1041362.94%
2019/03/281047.10247.1547.0581067.53%
2019/03/2700.00247.0047.10-2102-1.95%
2019/03/2600.00147.6046.55-197-1.02%
2019/03/1900.00145.2545.35-181-1.23%
2019/02/18841.8900.0041.7587111.22%
2019/02/15241.55141.6041.601721.38%
2019/02/12141.6000.0041.601741.33%
2019/01/2400.00941.9542.20-979-11.34%
2019/01/1800.00141.9041.90-181-1.23%
2018/12/041041.9000.0042.00109210.82%
2018/11/1900.00142.0541.85-189-1.12%
2018/11/0800.00141.0040.95-177-1.28%
2018/11/07141.8000.0041.401751.33%
2018/11/0600.00240.0339.95-269-2.88%
2018/10/2900.00136.0036.00-168-1.47%
2018/07/17136.0500.0036.0011060.94%
2018/07/05339.0000.0038.8031252.39%
2018/06/22240.0000.0040.0021501.32%
2018/06/06240.0500.0040.1521721.16%
2018/05/3100.00139.5039.55-1173-0.58%
2018/05/2500.00238.8539.25-2188-1.06%
2018/05/22239.9000.0039.6021881.06%
2018/05/1000.00940.2040.20-9195-4.60%
2018/05/09440.1000.0040.1541952.04%
2018/04/2700.00439.7539.85-4197-2.03%
2018/04/2000.00140.9040.90-1195-0.51%
2018/04/12140.9000.0041.4011920.52%
2018/04/11841.2600.0041.2581884.24%
2018/04/02138.0500.0038.0011720.58%
2018/03/2100.00335.9035.95-3139-2.14%
2018/01/1900.00133.0033.05-1148-0.67%
華祺 相關文章
華祺 相關影音