台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)
  • 股價
    259.5
  • 漲跌
    ▲9.5
  • 漲幅
    +3.80%
  • 成交量
    30
  • 產業
    上櫃 數位雲端類類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
尚凡 (5278)籌碼相關-玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271250.001249.50250.000160.00%
2024/03/261265.0000.00258.001156.41%
2024/03/192273.002.7265.98273.50-0.714-4.37%
2024/03/1500.000.1244.00241.00-0.114-0.34%
2024/03/1400.001242.00240.50-114-6.75%
2024/03/1100.001.1243.48242.00-1.114-7.47%
2024/03/0400.001231.00230.00-113-7.17%
2024/02/271235.0000.00233.501146.87%
2024/02/231238.000237.00238.001156.40%
2024/02/221235.5000.00238.001156.54%
2024/02/2000.000.1237.00235.00-0.115-0.38%
2024/02/1600.001.2236.42232.00-1.216-7.43%
2024/01/2400.002224.00224.00-217-11.46%
2024/01/2300.001216.00217.00-117-5.85%
2024/01/1700.001210.50210.00-117-5.78%
2024/01/1500.002210.50211.00-217-11.71%
2024/01/1200.001207.00210.50-117-5.85%
2024/01/111208.0000.00210.501175.85%
2024/01/091210.0000.00210.001175.81%
2023/12/270212.0000.00215.000160.12%
2023/12/2500.001213.00213.00-116-6.01%
2023/12/1800.001213.50214.50-116-6.02%
2023/12/151217.0000.00213.001166.00%
2023/12/1400.002219.25216.00-216-12.13%
2023/12/1300.000.1224.00221.00-0.116-0.58%
2023/12/1200.001222.00222.00-116-6.07%
2023/12/112221.002220.00226.500170.00%
2023/12/0800.001230.00229.00-117-5.85%
2023/12/0100.002215.50213.50-219-10.19%
2023/11/2900.005210.00213.00-519-25.71%
2023/11/282.3214.9400.00215.002.32011.22%
2023/11/2700.002212.00216.00-221-9.51%
2023/11/2400.003210.00209.00-321-13.86%
2023/11/2100.002203.25203.50-220-9.62%
2023/11/2000.003204.17204.00-320-14.33%
2023/11/1700.001201.50201.50-120-4.89%
2023/11/151195.0000.00196.001204.95%
2023/11/0900.001191.00193.00-119-5.16%
2023/10/1800.001179.00179.00-118-5.41%
2023/10/041179.5000.00180.001195.08%
2023/09/2800.000.2180.00180.00-0.219-1.22%
2023/09/1400.001185.00185.50-121-4.56%
2023/09/1300.000.3186.50187.00-0.321-1.30%
2023/09/120185.5000.00186.000210.02%
2023/09/1100.002184.75186.00-221-9.32%
2023/09/0800.001.6183.52183.00-1.621-7.65%
2023/09/0500.001180.50181.50-119-5.26%
2023/08/2200.001178.50178.00-114-6.94%
2023/08/1500.001173.50173.50-114-6.91%
2023/08/101175.5000.00175.001146.94%
2023/08/071176.5000.00177.001156.46%
2023/07/1400.001180.50179.00-115-6.30%
2023/07/1000.001183.50183.00-115-6.42%
2023/06/291183.5000.00184.001156.43%
2023/06/1400.001184.00184.00-114-6.80%
2023/06/0900.000.4183.50185.00-0.414-2.52%
2023/06/081180.000.6182.02179.500.4142.41%
2023/06/051182.5000.00182.001137.33%
2023/05/2200.001183.50184.00-112-8.00%
2023/05/1900.003184.67182.50-312-23.72%
2023/05/1100.001.1186.92185.00-1.111-10.08%
2023/05/0400.000.2176.53176.00-0.29-1.93%
2023/05/031176.0000.00176.501910.03%
2023/05/0200.001175.50175.00-19-10.07%
2023/04/251175.0000.00175.001910.42%
2023/04/210.1177.000.4178.78176.00-0.310-3.06%
2023/04/2000.002.1176.83177.50-2.110-20.74%
2023/04/171179.001179.50179.00090.00%
2023/04/140.1180.0000.00179.500.1100.49%
2023/04/134179.7500.00180.5041038.71%
2023/04/122179.2500.00179.0021019.61%
2023/04/070.2178.0000.00178.000.2111.36%
2023/03/2900.001180.50180.50-110-9.17%
2023/03/240.2180.001180.00180.00-0.911-7.63%
2023/03/220180.5000.00180.000120.08%
2023/03/2000.001180.00182.00-116-6.23%
2023/03/160.2182.5000.00180.000.2161.50%
2023/03/130.1179.0000.00180.500.1160.31%
2023/03/1000.000.1183.50182.00-0.115-0.32%
2023/03/0900.000.1186.00185.00-0.115-0.32%
2023/02/202187.0000.00187.0021611.99%
2023/02/150183.001183.00183.00-116-5.95%
2023/02/140183.0000.00183.000160.02%
2023/02/130184.0000.00183.500170.19%
2023/01/040.2184.0000.00186.000.2180.93%
2022/12/260.1186.5000.00188.000.1180.27%
2022/12/1300.001187.00186.00-118-5.27%
2022/12/0900.002183.50183.50-216-11.86%
2022/12/081168.0000.00167.001146.90%
2022/12/060.1167.0000.00168.000.1140.70%
2022/12/020165.0000.00164.000140.07%
2022/12/011164.0000.00167.001146.98%
2022/11/290160.003162.00161.50-314-21.13%
2022/11/280163.5000.00162.000140.07%
2022/11/240168.0000.00166.000140.07%
2022/11/2300.000168.50167.00014-0.17%
2022/11/212.5167.1800.00165.502.51417.75%
2022/11/181.5165.1700.00165.501.51310.74%
2022/11/160160.0000.00160.500130.15%
2022/11/0900.001151.00157.00-113-7.45%
2022/11/080154.0000.00156.500130.07%
2022/10/280145.0000.00140.000200.12%
2022/10/2600.001144.50145.50-123-4.23%
2022/10/210149.0000.00147.500220.09%
2022/10/200158.001158.50156.00-122-4.31%
2022/10/131157.0000.00155.501224.37%
2022/10/110165.0000.00163.500220.04%
2022/10/0500.000.4178.50175.00-0.420-2.19%
2022/09/3000.001172.50171.00-120-4.89%
2022/09/270.1170.502169.00174.50-1.920-9.09%
2022/09/264.1170.680.1175.00170.503.92019.40%
2022/09/2000.002.3189.28190.50-2.319-11.68%
2022/09/150196.0000.00198.500190.20%
2022/08/1100.001215.00210.00-120-4.89%
2022/08/102182.507197.21198.50-519-25.19%
2022/08/0900.001269.00268.50-119-5.22%
2022/08/0100.004267.75267.00-412-32.61%
2022/07/2500.006255.00255.00-611-50.49%
2022/07/060.1220.5000.00222.500.1130.38%
2022/06/2900.001236.00238.00-113-7.66%
2022/06/240225.0000.00230.000130.10%
2022/06/210.1223.5700.00235.000.1130.63%
2022/05/240.1224.001223.00224.00-116-5.87%
2022/05/230.1224.0000.00220.000.1160.31%
2022/05/200.1228.0000.00222.000.1160.31%
2022/05/130.2223.0000.00226.500.2151.50%
2022/05/110237.003230.00222.00-317-17.53%
2022/05/1000.002230.50230.00-217-11.73%
2022/05/0900.002229.50223.00-217-11.75%
2022/05/0600.005233.60235.00-516-29.88%
2022/05/0500.001244.00235.00-117-5.87%
2022/05/032248.5000.00248.5021811.04%
2022/04/281249.0000.00249.001195.17%
2022/04/1900.001271.00269.00-121-4.72%
2022/04/151264.0000.00266.001234.35%
2022/04/121265.0000.00262.001234.32%
2022/04/0700.001277.50272.00-122-4.50%
2022/04/0600.004275.88275.00-422-17.96%
2022/03/3000.001277.00277.00-122-4.46%
2022/03/2800.001277.00277.00-122-4.46%
2022/03/251276.502.3280.11279.00-1.322-5.63%
2022/03/2300.003276.17275.50-321-13.70%
2022/03/2200.004276.00276.00-421-18.21%
2022/03/2100.002270.00269.50-221-9.30%
2022/03/1800.001268.00268.00-121-4.59%
2022/03/1400.001270.00266.00-121-4.76%
2022/03/1100.0017265.26266.00-1720-82.26%
2022/03/1000.001255.50255.50-119-5.12%
2022/03/0800.000.3250.00249.00-0.320-1.24%
2022/02/1500.001258.50256.00-123-4.26%
2022/02/1000.004266.00264.00-424-16.13%
2022/02/090275.0000.00274.000240.04%
2022/02/081276.4500.00278.001253.98%
2022/01/2000.001250.00252.00-123-4.26%
2022/01/1700.001230.00230.00-121-4.64%
2022/01/1000.001227.00228.00-119-5.04%
2022/01/070.2219.0000.00219.000.2190.83%
2022/01/050.1218.4700.00218.000.1180.53%
2022/01/040.2219.761215.00218.00-0.818-4.31%
2021/12/2900.000220.00219.00019-0.03%
2021/12/270.3215.2700.00213.500.3191.56%
2021/12/210.1224.0000.00223.000.1180.41%
2021/12/2000.001224.00223.50-118-5.40%
2021/12/1300.001231.00230.00-119-5.21%
2021/12/081224.0000.00228.001195.14%
2021/12/071228.0000.00229.001195.17%
2021/12/062226.0000.00229.5021910.40%
2021/12/031225.5000.00225.501195.26%
2021/11/300214.0000.00213.500180.16%
2021/11/2500.000219.50217.00019-0.10%
2021/11/181199.5000.00203.001185.45%
2021/11/161195.0000.00197.501185.46%
2021/11/101205.000206.00205.001175.50%
2021/11/092221.001210.50207.001185.46%
2021/11/0800.008225.00229.50-817-46.20%
2021/11/0500.006210.00213.00-616-36.11%
2021/11/0300.001202.00198.00-115-6.58%
2021/11/0100.001182.50185.50-114-7.02%
2021/10/2900.002182.50182.00-213-14.35%
2021/10/2500.001180.00182.00-114-6.94%
2021/10/210.1184.5000.00183.000.1140.42%
2021/10/1300.000178.83177.00014-0.20%
2021/09/1700.000181.50178.00016-0.01%
2021/09/1400.000.9181.73182.00-0.916-5.30%
2021/09/131181.500182.00183.501166.07%
2021/09/1000.002.7179.63180.00-2.715-17.22%
2021/09/070177.0000.00177.000150.06%
2021/08/2700.001175.00175.00-115-6.59%
2021/08/2500.001171.00173.50-114-6.78%
2021/08/1700.002170.25169.00-214-13.54%
2021/08/131169.5000.00168.501146.82%
2021/08/110.1170.502171.00168.00-1.916-11.68%
2021/08/0900.001168.00168.00-118-5.45%
2021/07/230165.0000.00163.500220.09%
2021/07/1200.001166.00165.00-126-3.75%
2021/07/0800.001161.00161.50-127-3.64%
2021/07/0600.001160.00159.00-127-3.62%
2021/07/021158.0000.00158.001283.50%
2021/07/010160.0000.00159.000290.03%
2021/06/280.1160.0000.00159.000.1300.23%
2021/06/2400.001160.00159.00-132-3.06%
2021/06/1600.002159.00159.50-235-5.69%
2021/05/2100.001150.00150.00-150-1.97%
2021/05/2000.001150.00149.50-152-1.91%
2021/05/181135.001149.50149.500520.00%
2021/05/1700.001138.50136.50-153-1.88%
2021/05/141150.905.5148.96146.00-4.552-8.54%
2021/05/1300.008155.31155.50-850-15.88%
2021/05/120157.206152.42153.00-649-12.08%
2021/05/100165.001.5166.83167.50-1.547-3.17%
2021/05/0700.005162.80165.00-547-10.53%
2021/05/041157.503157.67158.50-247-4.21%
2021/05/030160.0000.00160.000460.04%
2021/04/280165.5000.00166.000460.04%
2021/04/230.1168.0000.00167.500.1470.11%
2021/04/2100.006172.75173.00-646-12.79%
2021/04/143165.0000.00170.503505.99%
2021/04/132170.0000.00169.502484.11%
2021/04/1200.001171.00170.00-147-2.09%
2021/04/092169.0000.00169.002474.30%
2021/04/081169.5000.00169.501462.14%
2021/04/061170.0000.00170.001462.17%
2021/04/011172.9900.00173.501452.27%
2021/03/313172.5000.00172.503446.73%
2021/03/301174.5000.00174.501442.25%
2021/03/292173.0000.00174.502444.52%
2021/03/261165.5000.00166.001432.32%
2021/03/231166.5000.00167.501422.33%
2021/03/221169.0000.00169.001422.33%
2021/03/181167.5000.00168.501442.26%
2021/03/1600.001167.50169.00-146-2.17%
2021/03/150.1167.505166.80169.50-546-10.72%
2021/03/1200.001.1163.91164.00-1.145-2.44%
2021/03/110.4160.0010163.05166.00-9.643-22.03%
2021/03/081.1155.0000.00152.001.1382.75%
2021/03/050.1149.5000.00153.000.1370.13%
2021/03/041150.501151.00151.500360.00%
2021/03/031.2150.1100.00150.501.2363.26%
2021/03/022.1148.5600.00149.002.1355.91%
2021/02/252.3146.3400.00147.502.3356.56%
2021/02/240.1146.0000.00145.000.1340.15%
2021/02/232145.4900.00145.502345.82%
2021/02/220146.0000.00146.000340.06%
2021/02/174140.7500.00143.0043511.29%
2021/02/053.1140.0600.00140.003.1349.03%
2021/02/041139.5000.00139.501332.97%
2021/02/031139.5000.00139.501332.95%
2021/01/2900.001140.00138.50-133-2.95%
2021/01/1200.003144.67144.50-329-10.15%
2021/01/112136.7500.00138.502267.50%
2021/01/082135.2500.00135.502267.63%
2020/12/221134.5000.00133.001253.94%
2020/12/161137.001142.00142.000230.00%
2020/12/151138.0000.00139.001234.32%
2020/12/111140.001141.00143.000210.00%
2020/12/102133.5000.00133.5021910.51%
2020/12/090132.5000.00133.500190.25%
2020/12/085.2130.6700.00130.505.21828.14%
2020/12/073129.5000.00130.0031816.51%
2020/12/031130.0000.00130.001175.62%
2020/12/022130.0000.00130.0021711.30%
2020/12/013132.3300.00132.0031717.01%
2020/11/301131.501131.50132.000170.00%
2020/11/271130.0000.00130.001175.75%
2020/11/261129.5000.00129.501175.83%
2020/11/242128.5000.00129.0021611.93%
2020/11/193129.3300.00129.5031618.67%
2020/11/186127.9200.00129.0061539.17%
2020/11/176121.3300.00123.0061442.40%
2020/11/162119.5000.00119.5021314.63%
2020/11/121116.0000.00116.001137.32%
2020/11/101117.001118.00116.500130.00%
2020/11/092117.0000.00117.0021315.13%
2020/11/051116.5000.00116.501137.41%
2020/11/032115.5000.00115.5021414.23%
2020/10/223113.5000.00113.0031717.21%
2020/10/191114.0000.00115.001195.25%
2020/10/161116.0000.00116.001195.23%
2020/10/142115.751116.00115.501195.09%
2020/10/134115.251114.50114.5031915.14%
2020/10/123114.8300.00113.5032015.00%
2020/10/083.2114.3100.00114.503.22115.04%
2020/10/073114.3300.00114.5032113.75%
2020/10/063.1113.9400.00112.503.12214.05%
2020/10/053112.671.3112.30111.501.8237.52%
2020/09/304110.6300.00110.5042316.99%
2020/09/293110.0000.00110.0032312.63%
2020/09/285111.204110.25109.001244.11%
2020/09/243112.6700.00111.0032511.96%
2020/09/2300.002113.00113.00-225-7.94%
2020/09/223113.671113.50113.502257.87%
2020/09/212114.0000.00114.002257.79%
2020/09/171115.001114.00114.000270.00%
2020/09/166114.9200.00115.0062820.88%
2020/09/154114.6300.00114.5042913.55%
2020/09/146114.831112.00115.5053016.58%
2020/09/1000.000.6116.50117.50-0.630-1.87%
2020/09/0800.001116.50117.00-130-3.23%
2020/09/0700.002117.00117.50-231-6.31%
2020/09/0400.000.5115.50116.50-0.533-1.36%
2020/09/0300.005.4116.37117.50-5.433-16.32%
2020/09/0200.003115.33115.50-333-8.95%
2020/09/0100.003116.00115.50-333-8.89%
2020/08/3100.003116.50116.50-333-8.85%
2020/08/2700.002116.50117.00-235-5.70%
2020/08/2600.003116.50116.50-335-8.37%
2020/08/2500.002117.50117.00-235-5.56%
2020/08/2400.001117.50118.00-135-2.78%
2020/08/2100.002116.75117.00-236-5.49%
2020/08/2000.005116.70115.50-537-13.51%
2020/08/1900.003121.67121.00-336-8.20%
2020/08/1800.004122.00121.50-437-10.81%
2020/08/1700.005122.70122.50-537-13.41%
2020/08/1400.004119.00119.00-438-10.47%
2020/08/1300.001118.00118.50-139-2.56%
2020/08/1200.002117.50117.50-239-5.02%
2020/08/1100.008118.88119.00-840-19.87%
2020/08/1000.002116.00116.00-240-4.93%
2020/08/0500.001118.00118.00-142-2.36%
2020/08/0400.0073.1114.50114.50-73.143-166.28%
2020/07/2900.0070.9116.00116.00-70.946-152.08%
2020/07/241118.001117.50118.000500.00%
2020/07/201121.5000.00122.001511.93%
2020/07/1600.003125.00124.50-352-5.75%
2020/07/155124.007124.86123.50-252-3.84%
2020/07/1400.003126.00126.00-351-5.78%
2020/07/1300.004126.50126.50-451-7.72%
2020/07/101126.0000.00126.501521.92%
2020/07/091126.0000.00126.001521.89%
2020/07/072126.0000.00127.002533.74%
2020/07/031127.0000.00126.001541.83%
2020/06/292127.2500.00126.002573.49%
2020/06/249130.9400.00130.0095715.67%
2020/06/2300.003135.00135.50-357-5.21%
2020/06/195135.0000.00135.005588.58%
2020/06/185132.500.1133.50133.504.9598.27%
2020/06/1700.0013131.27132.50-1361-21.28%
2020/06/1213129.7700.00130.50136519.88%
2020/06/111131.0018134.11131.00-1765-25.78%
2020/06/101133.001133.00133.000650.00%
2020/06/092133.0000.00133.502682.92%
2020/06/0800.001133.00133.50-170-1.42%
2020/06/041131.0000.00132.501721.38%
2020/06/033132.0000.00133.503734.09%
2020/05/2800.001129.00128.00-177-1.29%
2020/05/2200.003128.67129.50-384-3.57%
2020/05/2100.002130.00130.00-287-2.30%
2020/05/202125.500.8125.00126.501.2891.38%
2020/05/191123.5000.00123.501931.07%
2020/05/183123.5000.00123.503983.04%
2020/05/156124.9200.00125.506996.03%
2020/05/143127.8300.00125.0031002.98%
2020/05/133125.1700.00127.0031032.91%
2020/05/0800.002132.75133.00-2108-1.85%
2020/05/042126.2500.00124.5021051.90%
2020/04/302128.7500.00128.0021051.90%
2020/04/293129.009128.33129.50-6104-5.76%
2020/04/283116.831117.00118.0021011.97%
2020/04/2700.001115.00114.50-1102-0.97%
2020/04/223111.3300.00111.5031072.79%
2020/04/213112.8300.00112.0031082.77%
2020/04/2000.002115.00115.00-2108-1.85%
2020/04/174116.7500.00114.0041093.67%
2020/04/1500.001114.00116.00-1109-0.92%
2020/04/143113.3300.00114.5031092.75%
2020/04/134110.2500.00109.0041073.72%
2020/04/1000.002111.50111.50-2107-1.87%
2020/04/0900.002111.75112.00-2107-1.86%
2020/04/084109.252110.00112.0021071.85%
2020/04/072108.0000.00107.0021081.85%
2020/04/063102.8300.00103.0031062.81%
2020/03/303100.5000.00102.0031062.83%
2020/03/272102.7500.0098.3021061.88%
2020/03/253101.501102.0098.6021071.86%
2020/03/24389.871090.1392.90-7107-6.52%
2020/03/23285.403385.4885.50-31109-28.38%
2020/03/2000.00695.6094.20-6110-5.44%
2020/03/191093.081090.9090.9001090.00%
2020/03/17399.5000.00100.0031082.76%
2020/03/163106.0000.00106.0031102.72%
2020/03/1313113.427114.29116.0061095.47%
2020/03/1211124.272128.00124.5091078.41%
2020/03/119134.281.5133.31132.007.51057.11%
2020/03/1011132.411135.00135.00101049.60%
2020/03/0920134.0514133.50133.5061035.79%
2020/03/069136.9400.00137.5091038.72%
2020/03/057137.933.4137.16137.503.61043.49%
2020/03/0412135.9600.00135.001210411.50%
2020/03/0310140.403139.50138.5071026.84%
2020/03/0211140.7322138.59139.00-11100-10.97%
2020/02/274143.7511141.73144.00-798-7.07%
2020/02/262147.0000.00146.002972.06%
2020/02/253153.672151.25152.001951.05%
2020/02/244152.7500.00153.504944.24%
2020/02/2100.002.7160.53160.00-2.791-2.97%
2020/02/202153.004153.75155.00-288-2.27%
2020/02/1900.007148.79149.50-785-8.22%
2020/02/183137.3300.00136.503823.65%
2020/02/173141.331143.50140.502812.45%
2020/02/141143.501141.00144.000800.00%
2020/02/133135.8334143.04145.00-3178-39.59%
2020/02/1200.003132.50132.50-372-4.16%
2020/02/111126.501130.00131.500760.00%
2020/02/1000.001128.50128.00-175-1.33%
2020/02/051128.5000.00127.501771.29%
2020/02/033125.3300.00127.003783.81%
2020/01/313129.3300.00129.003793.79%
2020/01/309128.946129.17128.003803.72%
2020/01/202131.0099129.27134.00-9779-122.27%
2020/01/1700.0026135.31134.50-2678-33.04%
2020/01/1600.002135.50136.00-279-2.52%
2020/01/1500.000133.50134.00081-0.06%
2020/01/1400.002134.00135.50-283-2.39%
2020/01/1300.005129.30132.00-583-5.99%
2020/01/101131.5000.00131.501841.19%
2020/01/091131.005131.30131.00-486-4.61%
2020/01/0800.002129.00129.00-286-2.31%
2020/01/0300.001136.00132.00-193-1.07%
2020/01/024135.881136.00135.503923.23%
2019/12/3100.000.1134.00134.00-0.191-0.06%
2019/12/2400.001132.50132.50-192-1.09%
2019/12/1900.006138.00139.00-690-6.62%
2019/12/1800.001142.00142.00-191-1.10%
2019/12/176132.003137.17139.503933.21%
2019/12/1600.006127.33127.00-6101-5.91%
2019/12/133124.5000.00126.5031022.93%
2019/12/114122.6300.00124.5041013.92%
2019/12/1000.003130.00129.00-3104-2.88%
2019/12/0900.008131.75130.50-8104-7.64%
2019/12/0400.001132.00132.00-1107-0.93%
2019/12/0300.008130.75130.00-8108-7.38%
2019/11/2900.003136.50137.00-3106-2.83%
2019/11/1800.000.3140.00138.00-0.3107-0.29%
2019/11/1500.001.2139.19139.50-1.2105-1.17%
2019/11/0800.001144.00142.50-1107-0.93%
2019/11/072150.0000.00150.0021031.93%
2019/11/0600.001149.50150.50-1103-0.96%
2019/11/053152.000.4150.50150.502.61032.48%
2019/11/016154.6700.00156.0061035.82%
2019/10/3000.007149.36155.00-7101-6.89%
2019/10/291158.009154.56153.00-8100-7.99%
2019/10/281165.0000.00164.001971.02%
2019/10/241172.0000.00169.501941.06%
2019/10/2310171.801170.00172.009939.66%
2019/10/2200.003157.83160.00-390-3.31%
2019/10/2100.001155.00155.50-189-1.12%
2019/10/181155.0000.00153.001891.12%
2019/10/171155.002155.25155.00-188-1.14%
2019/10/1600.001147.50146.50-185-1.17%
2019/10/151145.503144.00147.50-285-2.35%
2019/10/141135.0010138.95139.00-982-10.94%
2019/10/0900.0024.5142.72141.50-24.580-30.47%
2019/10/0800.001150.00149.00-179-1.26%
2019/10/0700.006.7148.90149.00-6.781-8.23%
2019/10/0400.001149.00149.00-183-1.20%
2019/10/0300.002152.50151.00-287-2.28%
2019/10/0100.005149.70151.50-592-5.43%
2019/09/2700.003147.17147.00-391-3.27%
2019/09/193.1149.3500.00145.503.1863.56%
2019/09/181164.5000.00161.501751.32%
2019/09/1600.001161.00162.00-172-1.37%
2019/09/124165.502.2164.16164.001.8722.41%
2019/09/1100.000.5172.00173.00-0.567-0.78%
2019/09/107171.867172.57174.000660.00%
2019/09/061189.0000.00188.001621.59%
2019/09/0500.002192.50193.50-262-3.20%
2019/08/261188.5000.00188.501631.57%
2019/08/214190.7500.00190.004616.56%
2019/08/201198.0000.00196.001581.70%
2019/08/154197.7500.00196.504586.83%
2019/08/141202.5000.00203.501571.73%
2019/08/138207.9400.00204.0085614.12%
2019/08/129219.397218.93218.502543.65%
2019/08/081216.001217.00217.500550.00%
2019/08/0700.004212.75212.00-457-6.94%
2019/08/065199.0000.00208.005578.69%
2019/08/056210.3300.00209.5065910.10%
2019/08/029214.3300.00213.0096414.00%
2019/07/291216.0000.00218.001741.35%
2019/07/262215.0000.00217.502742.70%
2019/07/254215.1300.00218.504735.42%
2019/07/111229.0000.00229.001751.32%
2019/07/101231.5000.00228.501751.33%
2019/07/091240.002230.00227.50-174-1.34%
2019/07/0800.001235.00240.00-172-1.38%
2019/07/0400.001229.00227.00-177-1.29%
2019/06/284219.883227.50221.001811.22%
2019/06/1900.002.4210.15212.50-2.487-2.69%
2019/06/171210.000209.00209.001911.05%
2019/06/141211.0000.00211.001941.06%
2019/06/121210.5000.00210.0011020.98%
2019/05/3100.002215.50214.50-2129-1.54%
2019/05/2900.001209.00209.00-1135-0.74%
2019/05/211205.0000.00208.0011400.71%
2019/05/172210.0000.00210.0021421.40%
2019/05/131225.505224.30217.50-4138-2.88%
2019/05/103229.003236.00221.5001370.00%
2019/05/0900.001222.00218.00-1132-0.76%
2019/05/081226.0000.00221.0011310.76%
2019/05/0700.006220.33225.50-6127-4.71%
2019/05/0300.001209.00209.00-1122-0.81%
2019/04/301208.0000.00207.5011230.81%
2019/04/1700.001208.00208.50-1127-0.78%
2019/04/119210.171228.00205.0081216.58%
2019/04/107225.2900.00223.5071166.01%
2019/04/0912232.4200.00231.501211310.58%
2019/04/084233.002238.00242.0021101.81%
2019/04/033230.0000.00232.0031092.75%
2019/04/022233.251238.00231.5011080.92%
2019/04/0110232.3000.00229.00101079.29%
2019/03/294242.3800.00238.5041063.76%
2019/03/281244.002249.00246.00-1105-0.95%
2019/03/272245.501246.00248.0011040.96%
2019/03/2212226.961230.00230.001110210.71%
2019/03/2100.001250.00240.00-1100-1.00%
2019/03/2000.001246.00246.00-199-1.01%
2019/03/192234.2500.00234.502962.06%
2019/03/182237.5000.00248.002952.10%
2019/03/157251.862261.50250.005945.29%
2019/03/141244.008242.31245.50-793-7.53%
2019/03/131215.0012.8218.18223.50-11.889-13.13%
2019/03/1200.0013200.00203.50-1386-15.10%
2019/03/116198.1755.3203.79204.00-49.386-56.89%
2019/03/085175.7011183.09185.50-678-7.64%
2019/03/078169.8800.00169.0087410.74%
2019/03/0600.001182.00175.50-174-1.34%
2019/03/051185.0012177.63180.00-1174-14.78%
2019/03/041162.005166.80169.00-472-5.52%
2019/02/2600.000.4161.50163.00-0.471-0.49%
2019/02/2500.002160.50162.50-271-2.79%
2019/02/221158.001160.00158.000720.00%
2019/02/215153.302153.25155.003714.20%
2019/02/201149.502150.00149.50-170-1.41%
2019/02/195146.0000.00149.005736.76%
2019/02/1824149.331150.00151.50237928.97%
2019/02/141162.0000.00161.001841.18%
2019/02/1300.004164.88165.00-484-4.71%
2019/01/2900.001155.50155.00-182-1.21%
2019/01/2400.003151.83151.50-382-3.64%
2019/01/232148.0000.00149.002822.43%
2019/01/212151.000.3150.00150.001.7812.14%
2019/01/1800.000.4156.00155.50-0.481-0.55%
2019/01/142162.005158.60161.50-380-3.73%
2019/01/1100.0026164.35161.50-2680-32.47%
2019/01/103159.0000.00158.003753.99%
2019/01/095157.602159.00155.003744.02%
2019/01/082153.7500.00156.502742.68%
2019/01/041148.0000.00152.501761.30%
2019/01/034150.1300.00149.504795.00%
2019/01/0200.001155.00156.00-180-1.25%
2018/12/2800.001152.00157.50-179-1.26%
2018/12/2600.001152.00148.00-180-1.24%
2018/12/242149.005151.30150.50-382-3.63%
2018/12/201140.0000.00144.501861.16%
2018/12/1812142.9600.00139.00128613.82%
2018/12/1700.002150.75149.00-288-2.25%
2018/12/145146.8000.00147.505895.61%
2018/12/132148.0000.00149.502882.25%
2018/12/112149.502151.00153.500930.00%
2018/12/1010149.251156.00148.509969.32%
2018/12/073161.0032160.53163.50-2998-29.57%
2018/12/065146.4000.00152.0051014.95%
2018/12/045153.3017153.24152.00-12104-11.46%
2018/12/032142.754143.13141.50-2109-1.82%
2018/11/303136.831142.00137.5021101.81%
2018/11/291137.0000.00137.0011100.91%
2018/11/283142.331142.00139.5021091.83%
2018/11/2700.001.3145.61145.50-1.3108-1.17%
2018/11/261133.000134.50134.5011050.94%
2018/11/215137.201136.00137.5041053.78%
2018/11/2000.001145.00143.00-1104-0.95%
2018/11/191139.000.3145.00144.000.81050.71%
2018/11/163142.171143.50142.5021041.92%
2018/11/152136.5013139.15141.50-11101-10.85%
2018/11/144129.751123.50129.003953.15%
2018/11/131126.0036127.56128.00-3593-37.32%
2018/11/1200.0011116.50116.50-1191-12.05%
2018/11/081109.001108.00107.000930.00%
2018/11/071104.001105.50106.000940.00%
2018/11/051102.0000.00101.501971.02%
2018/11/022102.0000.00103.5021002.00%
2018/11/011102.0000.00102.0011010.98%
2018/10/31195.0000.0097.5011030.96%
2018/10/30196.4000.0095.0011080.92%
2018/10/26899.03195.0099.0071096.38%
2018/10/25297.901098.2096.50-8108-7.37%
2018/10/241102.003104.50103.00-2107-1.86%
2018/10/195104.7000.00107.0051084.62%
2018/10/1700.001110.50108.50-1110-0.91%
2018/10/162111.001108.00108.0011110.90%
2018/10/1510107.752109.50109.0081156.92%
2018/10/123107.6710103.80106.50-7116-6.02%
2018/10/1111106.327105.00104.5041183.39%
2018/10/092119.002118.00116.0001150.00%
2018/10/083117.8300.00118.5031152.60%
2018/10/058114.136111.00115.0021151.73%
2018/10/046119.1700.00118.5061145.22%
2018/10/036121.252123.50120.0041143.48%
2018/10/024119.002123.00125.0021141.75%
2018/10/012119.0000.00119.0021141.75%
2018/09/284117.632120.00118.5021131.76%
2018/09/275119.3010122.40118.50-5113-4.41%
2018/09/262114.2500.00116.0021111.79%
2018/09/251116.004117.25117.50-3112-2.68%
2018/09/213115.5010117.15118.00-7110-6.34%
2018/09/202108.5000.00109.0021061.87%
2018/09/185113.4000.00111.0051054.74%
2018/09/1711112.8212105.96117.00-1104-0.96%
2018/09/1400.0011108.50106.50-11101-10.86%
2018/09/134126.256116.00116.00-297-2.06%
2018/09/129124.2221124.21128.50-1292-12.97%
2018/09/1100.001118.50117.00-186-1.16%
2018/09/109115.612119.00116.007848.27%
2018/09/073109.3337111.92113.50-3480-42.50%
2018/09/062102.002101.75103.500710.00%
2018/09/0500.00397.0098.00-370-4.27%
2018/09/04193.20694.3393.20-571-6.99%
2018/09/0300.00195.1094.50-172-1.39%
2018/08/30291.8000.0094.202742.70%
2018/08/29191.5000.0091.801741.35%
2018/08/28393.1700.0094.503734.06%
2018/08/2700.00298.2597.50-272-2.74%
2018/08/241092.21194.0094.0097212.40%
2018/08/2000.006100.2597.00-671-8.37%
2018/08/1700.007104.79101.00-770-9.91%
2018/08/161990.71297.7097.70176725.09%
2018/08/15185.0000.0088.901651.53%
2018/08/14182.101080.2084.10-964-13.87%
2018/08/13182.6000.0082.601641.56%
2018/08/10193.0000.0091.701621.61%
2018/08/08493.6300.0099.904596.72%
2018/08/071297.7800.0096.20125820.57%
2018/08/061599.782100.15102.00135722.53%
2018/08/02390.2000.0090.403555.41%
2018/08/01290.2000.0091.402553.61%
2018/07/2300.00189.3087.20-152-1.89%
2018/07/20194.50497.0392.40-351-5.78%
2018/07/1900.00190.0090.00-147-2.09%
2018/07/1800.0024.680.4781.90-24.647-52.29%
2018/07/1600.00174.2073.60-144-2.25%
2018/07/13272.4900.0071.502454.45%
2018/07/12273.1000.0073.402454.40%
2018/07/11174.0000.0074.201452.18%
2018/07/1000.00177.0076.80-145-2.18%
2018/07/09273.00174.0074.501462.13%
2018/07/0300.000.669.6070.30-0.649-1.26%
2018/06/2700.00164.5064.10-159-1.69%
2018/06/20164.1000.0064.101631.58%
2018/06/19464.2000.0063.604636.26%
2018/06/15264.7000.0064.602643.11%
2018/06/14564.9000.0064.405657.59%
2018/06/13165.3000.0065.401661.50%
2018/06/121.169.011570.1369.00-13.967-20.62%
2018/06/1100.002469.9368.60-2467-35.75%
2018/06/08571.3000.0069.505677.41%
2018/06/07265.85669.8069.80-470-5.71%
2018/06/06364.1700.0063.503744.03%
2018/05/31863.2000.0063.1087510.55%
2018/05/30763.3900.0063.207759.29%
2018/05/29864.6000.0064.6087510.66%
2018/05/281164.1000.0064.40117414.70%
2018/05/24363.0000.0063.303744.04%
2018/05/23464.8500.0064.404735.42%
2018/05/22266.1000.0066.102732.73%
2018/05/18165.2000.0066.001731.37%
2018/05/15266.10166.5067.001711.41%
2018/05/14167.0000.0067.001701.42%
2018/05/11272.0000.0072.002682.91%
2018/05/1000.00180.0080.00-166-1.50%
2018/05/0900.000.275.5076.10-0.265-0.31%
2018/04/3000.00175.7075.70-163-1.58%
2018/04/1900.00978.0479.40-958-15.32%
2018/04/1800.00372.2372.20-356-5.32%
2018/04/1300.00879.8378.30-854-14.67%
2018/04/12180.50578.1078.00-452-7.59%
2018/04/1100.00375.5075.50-348-6.24%
2018/04/03564.0400.0061.5054710.61%
2018/03/3000.0010.362.7864.10-10.340-25.50%
2018/03/2800.00157.8057.80-135-2.85%
2018/03/2000.00253.3055.00-228-6.96%
2018/03/1500.00560.0059.90-524-20.58%
2018/03/1400.00360.4759.80-322-13.30%
2018/03/1300.00359.5061.20-321-14.23%
2018/03/12158.002158.0058.00-2017-116.85%
2018/03/0900.003352.8052.80-3311-286.56%
2018/03/08150.4000.0048.051109.85%
2018/03/07148.8000.0048.901910.03%
2018/03/06347.753.347.9248.15-0.39-2.62%
2018/03/05444.89145.3043.803834.22%
2018/03/02344.92144.3544.902823.53%
2018/03/01643.3800.0043.006870.32%
2018/02/27443.0000.0042.604847.34%
2018/02/26642.5100.0043.556871.01%
2018/02/23442.8100.0042.604846.70%
2018/02/22242.2500.0041.252823.81%
2018/02/21241.5000.0040.602823.44%
2018/02/12341.7700.0039.403835.36%
2018/02/09139.1000.0039.151811.67%
2018/01/2400.00142.5043.40-113-7.63%
2018/01/23142.1000.0042.101127.74%
2018/01/19143.0000.0043.001137.64%
2018/01/082044.7800.0044.402015125.92%
2018/01/05444.7400.0045.0041821.74%
2018/01/03446.6400.0046.6042416.66%
2018/01/02544.1900.0046.6552420.27%
尚凡 相關文章
尚凡 相關影音