豐祥-KY (5288)-玉山-景美券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
209.5
漲跌
--
漲幅
0.00%
成交量
246張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	1	229.00	0	0.00	230.50	1	109	0.91%
2024/10/09	0	0.00	2	214.50	214.00	-2	97	-2.04%
2024/10/07	1	232.50	1	237.00	234.00	0	87	0.00%
2024/08/22	0.1	202.00	0	0.00	202.50	0.1	73	0.14%
2024/08/15	0.2	207.75	0	0.00	205.00	0.2	78	0.26%
2024/08/14	0.1	206.50	0	0.00	214.00	0.1	76	0.13%
2024/07/23	0	207.50	0	0.00	212.00	0	81	0.00%
2024/07/19	0.1	210.50	0	0.00	209.50	0.1	79	0.13%
2024/06/21	0.3	204.00	0	0.00	205.00	0.3	86	0.35%
2024/06/20	0.1	204.99	0	0.00	206.00	0.1	87	0.12%
2024/06/19	0.1	205.00	0	0.00	205.00	0.1	90	0.07%
2024/06/18	0	205.00	0	0.00	205.00	0	91	0.04%
2024/06/12	0.2	204.00	0	0.00	206.00	0.2	94	0.21%
2024/06/11	0.3	206.45	0	0.00	205.00	0.3	93	0.32%
2024/06/06	0.3	210.50	0	0.00	205.00	0.3	89	0.34%
2024/06/04	0.2	213.00	0	0.00	210.00	0.2	85	0.23%
2024/03/19	0	0.00	3	186.33	186.00	-3	51	-5.80%
2024/02/16	1	176.50	0	0.00	178.00	1	38	2.58%
2024/02/05	1	175.50	0	0.00	175.50	1	38	2.62%
2023/12/26	0	0.00	1	185.50	184.50	-1	30	-3.23%
2023/11/30	1	175.50	0	0.00	175.50	1	29	3.38%
2023/11/06	1	178.50	0	0.00	178.50	1	34	2.94%
2023/11/01	0	0.00	1	177.50	177.00	-1	33	-2.94%
2023/10/31	0	0.00	3	173.00	172.50	-3	32	-9.10%
2023/06/28	1	184.50	0	0.00	185.00	1	90	1.10%
2023/06/14	2	190.25	0	0.00	191.00	2	93	2.13%
2023/06/08	0	0.00	1	196.50	197.00	-1	100	-1.00%
2023/06/05	1	199.00	0	0.00	199.00	1	103	0.96%
2023/04/25	1	171.00	0	0.00	170.00	1	96	1.04%
2023/03/21	1	174.00	0	0.00	174.00	1	121	0.82%
2023/03/13	1	172.50	0	0.00	174.50	1	122	0.81%
2022/12/12	0	0.00	1	172.00	170.50	-1	199	-0.50%
2022/09/22	1	164.00	0	0.00	165.50	1	95	1.04%
2022/01/25	0	0.00	2	148.50	148.50	-2	68	-2.91%
2021/12/30	0	0.00	2	151.50	151.50	-2	81	-2.44%
2021/12/28	0	0.00	6	145.83	144.00	-6	77	-7.78%
2021/07/12	0	0.00	1	167.00	169.00	-1	191	-0.52%
2021/07/09	0	0.00	1	172.00	173.50	-1	193	-0.52%
2021/07/08	2	175.75	0	0.00	174.00	2	195	1.03%
2021/04/27	0	0.00	3	152.83	154.00	-3	218	-1.37%
2021/04/20	0	0.00	10	140.75	144.00	-10	203	-4.91%
2021/04/15	3	142.00	0	0.00	141.50	3	196	1.52%
2021/02/26	2	133.00	0	0.00	132.50	2	166	1.20%
2021/02/24	2	130.50	0	0.00	131.00	2	160	1.24%
2021/02/23	6	125.00	0	0.00	125.50	6	156	3.85%
2021/02/02	10	126.50	0	0.00	128.00	10	159	6.26%
2021/01/27	0	0.00	4	124.00	124.50	-4	156	-2.56%
2021/01/05	0	0.00	2	112.00	117.00	-2	137	-1.46%
2021/01/04	0	0.00	5	109.00	111.50	-5	131	-3.80%
2020/11/23	2	110.00	0	0.00	110.00	2	198	1.01%
2020/09/17	2	104.00	0	0.00	104.00	2	440	0.45%
2020/09/10	5	108.00	0	0.00	105.00	5	441	1.13%
2020/08/11	0	0.00	1	102.00	99.40	-1	311	-0.32%
2020/08/10	0	0.00	2	99.80	100.50	-2	306	-0.65%
2020/08/05	0	0.00	1	97.60	100.00	-1	315	-0.32%
2020/08/03	1	94.90	0	0.00	94.80	1	344	0.29%
2020/07/28	1	96.70	0	0.00	94.30	1	365	0.27%
2020/07/27	1	98.00	1	98.10	98.00	0	361	0.00%
2020/07/24	1	101.50	0	0.00	102.00	1	358	0.28%
2020/07/23	1	109.00	3	106.00	109.50	-2	335	-0.60%
2020/07/20	0	0.00	11	98.84	98.50	-11	313	-3.51%
2020/07/15	0	0.00	4	98.55	97.30	-4	322	-1.24%
2020/07/07	1	99.10	0	0.00	99.30	1	346	0.29%
2020/07/02	1	96.20	0	0.00	95.90	1	357	0.28%
2020/06/22	1	96.20	4	96.15	95.00	-3	365	-0.82%
2020/06/11	1	98.90	0	0.00	97.70	1	362	0.28%
2020/06/05	3	104.17	4	102.63	103.50	-1	356	-0.28%
2020/05/28	1	96.70	0	0.00	96.70	1	336	0.30%
2020/05/15	0	0.00	1	92.00	92.70	-1	305	-0.33%
2020/05/11	2	92.10	0	0.00	93.00	2	287	0.70%
2020/05/07	1	100.00	1	99.40	99.50	0	248	0.00%
2020/04/30	0	0.00	1	96.10	98.20	-1	218	-0.46%
2020/04/29	1	95.00	0	0.00	94.80	1	212	0.47%
2020/04/20	1	94.20	0	0.00	95.10	1	187	0.53%
2020/04/10	0	0.00	1	92.30	94.20	-1	161	-0.62%
2020/04/09	0	0.00	1	91.30	90.60	-1	153	-0.65%
2020/04/01	1	83.70	0	0.00	84.00	1	119	0.84%
2020/03/27	1	87.00	0	0.00	86.80	1	110	0.91%
2020/02/26	0	0.00	1	123.50	121.50	-1	76	-1.30%
2020/02/04	14	114.39	0	0.00	115.00	14	83	16.85%
2019/10/21	1	120.50	0	0.00	120.50	1	188	0.53%
2019/10/02	0	0.00	1	125.50	125.50	-1	224	-0.45%
2019/09/02	0	0.00	1	129.50	129.50	-1	307	-0.33%
2019/08/30	1	129.00	0	0.00	130.00	1	326	0.31%
2019/08/15	1	134.50	0	0.00	139.00	1	402	0.25%
2019/08/06	1	129.50	0	0.00	131.50	1	418	0.24%
2019/07/26	0	0.00	2	135.50	135.50	-2	450	-0.44%
2019/07/22	1	128.50	0	0.00	128.00	1	446	0.22%
2019/07/15	1	133.00	0	0.00	132.00	1	467	0.21%
2019/07/10	2	135.00	0	0.00	135.00	2	473	0.42%
2019/07/04	0	0.00	1	138.00	137.50	-1	509	-0.20%
2019/07/02	0	0.00	1	135.50	136.00	-1	522	-0.19%
2019/06/28	0	0.00	126	128.37	131.00	-126	524	-24.01%	大賣/鉅額交易
2019/06/27	1	131.00	0	0.00	130.00	1	524	0.19%
2019/06/25	1	132.50	0	0.00	130.00	1	530	0.19%
2019/06/11	1	130.00	0	0.00	129.50	1	565	0.18%
2019/05/31	0	0.00	2	142.00	142.00	-2	547	-0.37%
2019/05/24	2	150.00	0	0.00	150.00	2	655	0.31%
2019/04/16	0	0.00	2	152.00	155.00	-2	1,067	-0.19%
2019/04/11	0	0.00	2	142.00	141.00	-2	1,078	-0.19%
2019/04/10	4	145.00	0	0.00	145.50	4	1,075	0.37%
2019/04/09	0	0.00	1	141.50	141.50	-1	1,065	-0.09%
2019/03/26	1	130.00	1	131.50	131.50	0	1,223	0.00%
2019/03/22	0	0.00	6	132.50	133.50	-6	1,253	-0.48%
2019/03/21	3	130.00	0	0.00	129.00	3	1,269	0.24%
2019/03/11	0	0.00	1	134.50	133.00	-1	1,445	-0.07%
2019/03/08	1	138.50	0	0.00	138.50	1	1,438	0.07%
2019/03/07	1	137.50	0	0.00	136.00	1	1,432	0.07%
2019/02/22	3	142.00	55	136.40	135.00	-52	1,267	-4.10%
2019/02/21	2	138.00	1	138.50	141.00	1	1,218	0.08%
2019/02/20	0	0.00	1	130.00	130.50	-1	1,159	-0.09%
2019/02/18	0	0.00	1	133.00	130.00	-1	1,137	-0.09%
2019/02/15	1	129.50	0	0.00	129.50	1	1,126	0.09%
2019/02/14	1	129.50	1	129.00	129.50	0	1,110	0.00%
2019/02/12	1	125.00	0	0.00	125.00	1	1,084	0.09%
2019/01/30	0	0.00	1	124.50	123.00	-1	1,054	-0.09%
2019/01/29	1	121.50	0	0.00	123.00	1	1,040	0.10%
2019/01/25	0	0.00	1	117.00	118.00	-1	1,005	-0.10%
2019/01/24	0	0.00	1	117.00	116.50	-1	997	-0.10%
2019/01/23	1	118.50	0	0.00	120.00	1	985	0.10%
2019/01/17	2	138.25	1	127.50	125.50	1	910	0.11%
2019/01/15	3	120.50	3	122.67	122.00	0	790	0.00%
2019/01/09	0	0.00	1	114.50	113.50	-1	726	-0.14%
2019/01/08	1	121.00	0	0.00	119.00	1	700	0.14%
2018/12/24	0	0.00	1	123.00	118.50	-1	554	-0.18%
2018/12/22	1	122.50	0	0.00	122.50	1	537	0.19%
2018/12/20	0	0.00	1	114.50	111.50	-1	466	-0.21%
2018/12/19	2	116.50	1	114.50	115.00	1	444	0.22%
2018/12/14	0	0.00	1	109.50	110.00	-1	346	-0.29%
2018/12/13	1	105.50	0	0.00	108.50	1	318	0.31%
2018/12/11	5	103.00	5	104.50	104.50	0	215	0.00%
2018/12/10	3	97.80	3	96.97	98.00	0	151	0.00%
2018/12/06	1	94.40	1	93.10	93.10	0	119	0.00%
2018/12/05	5	98.62	5	98.64	95.00	0	109	0.00%
2018/11/14	0	0.00	7	93.20	93.00	-7	45	-15.28%
2018/10/08	0	0.00	1	90.10	90.10	-1	53	-1.86%
2018/09/26	0	0.00	5	93.00	92.30	-5	54	-9.10%
2018/06/20	5	86.90	0	0.00	87.20	5	75	6.59%
2018/05/28	5	86.10	0	0.00	86.30	5	80	6.23%
2018/05/25	2	85.70	0	0.00	86.10	2	80	2.50%
2018/03/29	0	0.00	1	85.00	85.00	-1	202	-0.49%
2018/02/06	0	0.00	1	79.00	81.40	-1	216	-0.46%
2018/01/18	1	86.00	0	0.00	86.50	1	227	0.44%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音