立衛 (5344)-玉山-景美券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
31張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	19.80	0	0.00	19.90	1	202	0.49%
2024/04/02	0	0.00	2	22.45	22.10	-2	223	-0.90%
2024/02/26	0	0.00	3	24.00	23.30	-3	331	-0.91%
2024/02/23	3	25.00	1	25.75	24.50	2	329	0.61%
2024/02/21	0	0.00	3	23.25	23.00	-3	303	-0.99%
2024/02/01	0	0.00	7	22.85	22.85	-7	317	-2.20%
2024/01/04	10	21.80	0	0.00	21.80	10	300	3.33%
2024/01/03	10	22.80	0	0.00	22.90	10	298	3.35%
2023/12/27	0	0.00	2	23.20	23.20	-2	297	-0.67%
2023/12/20	1	25.15	0	0.00	24.90	1	280	0.36%
2023/12/19	1	23.90	0	0.00	25.45	1	276	0.36%
2023/12/18	0	0.00	3	24.38	24.10	-3	271	-1.10%
2023/12/15	0	0.00	1	26.40	26.15	-1	257	-0.39%
2023/12/14	1	25.80	1	25.50	25.55	0	228	0.00%
2023/12/08	1	21.40	0	0.00	21.20	1	181	0.55%
2023/12/07	2	22.00	1	21.25	21.45	1	179	0.56%
2023/12/04	0	0.00	1	20.75	21.00	-1	203	-0.49%
2023/11/24	0	0.00	3	20.62	20.70	-3	186	-1.60%
2023/11/22	1	21.30	0	0.00	21.75	1	178	0.56%
2023/11/20	0	0.00	4	20.43	21.25	-4	163	-2.45%
2023/11/16	3	19.93	1	20.50	20.20	2	150	1.33%
2023/11/13	1	19.45	0	0.00	19.30	1	134	0.74%
2023/10/25	0	0.00	0.1	18.10	18.10	-0.1	120	-0.11%
2023/10/24	0	0.00	0	18.65	18.10	0	121	0.00%
2023/10/13	1	18.60	0	0.00	18.60	1	120	0.83%
2023/10/06	2	19.75	0	0.00	19.75	2	130	1.53%
2023/07/25	0	0.00	5	16.38	16.60	-5	94	-5.29%
2023/07/12	5	17.27	0	0.00	16.90	5	80	6.20%
2023/06/20	0	0.00	5	16.04	16.20	-5	73	-6.80%
2023/02/23	0	0.00	1	19.15	19.05	-1	225	-0.44%
2023/02/06	3	20.45	0	0.00	19.95	3	234	1.28%
2023/02/03	2	20.03	1	20.90	20.05	1	227	0.44%
2022/12/13	1	20.50	0	0.00	19.50	1	163	0.61%
2022/11/04	2	17.85	0	0.00	17.95	2	157	1.27%
2022/10/31	0	0.00	1	13.65	13.65	-1	146	-0.68%
2022/10/27	0	0.00	2	13.60	13.80	-2	157	-1.27%
2022/10/05	0	0.00	3	17.35	16.80	-3	368	-0.81%
2022/09/29	0	0.00	2	16.58	16.15	-2	479	-0.42%
2022/09/26	0	0.00	3	18.45	17.15	-3	546	-0.55%
2022/09/02	1	24.00	0	0.00	22.60	1	637	0.16%
2022/08/25	0	0.00	7	22.20	22.25	-7	601	-1.16%
2022/08/23	7	21.77	0	0.00	21.70	7	599	1.17%
2022/08/19	0	0.00	2	23.30	22.80	-2	594	-0.34%
2022/08/17	0	0.00	5	23.52	23.30	-5	588	-0.85%
2022/08/16	0	0.00	1	23.10	22.65	-1	585	-0.17%
2022/08/15	6	22.37	0	0.00	23.05	6	583	1.03%
2022/08/12	2	22.83	0	0.00	22.90	2	580	0.34%
2022/08/11	0	0.00	1	23.60	23.30	-1	578	-0.17%
2022/08/10	1	23.30	10	23.24	23.30	-9	576	-1.56%
2022/08/09	2	22.68	0	0.00	22.85	2	572	0.35%
2022/08/08	2	22.98	0	0.00	23.05	2	569	0.35%
2022/08/05	0	0.00	3	23.75	23.70	-3	567	-0.53%
2022/08/04	8	22.68	0	0.00	23.25	8	565	1.41%
2022/08/02	1	24.20	0	0.00	23.90	1	555	0.18%
2022/07/29	2	24.68	1	24.55	24.85	1	546	0.18%
2022/07/28	0	0.00	1	24.60	24.90	-1	539	-0.19%
2022/07/27	1	23.80	0	0.00	24.10	1	526	0.19%
2022/07/26	1	24.20	0	0.00	23.85	1	523	0.19%
2022/07/25	1	24.65	1.1	24.52	25.10	-0.1	522	-0.03%
2022/07/22	5	25.48	0	0.00	25.45	5	514	0.97%
2022/07/21	0	0.00	5	25.74	26.05	-5	482	-1.04%
2022/07/20	2	24.50	0	0.00	24.40	2	460	0.43%
2022/07/19	1	24.60	0	0.00	24.10	1	453	0.22%
2022/07/18	0	0.00	1	25.10	25.10	-1	447	-0.22%
2022/07/15	2	24.43	0	0.00	24.50	2	437	0.46%
2022/07/14	3	26.02	0	0.00	25.60	3	424	0.71%
2022/07/13	0	0.00	13	25.75	25.90	-13	401	-3.24%
2022/07/12	1	23.75	0	0.00	23.55	1	377	0.26%
2022/07/11	7	24.09	0	0.00	24.50	7	360	1.94%
2022/07/08	0	0.00	1	26.45	25.35	-1	346	-0.29%
2022/07/07	5	22.63	2	24.60	25.00	3	306	0.98%
2022/07/06	2	22.75	5	23.30	22.75	-3	271	-1.11%
2022/07/05	4	22.34	0	0.00	22.35	4	240	1.66%
2022/06/29	2	20.00	0	0.00	19.65	2	205	0.97%
2022/06/16	0	0.00	2	18.50	18.40	-2	180	-1.11%
2022/05/18	0.2	19.35	0	0.00	19.15	0.2	331	0.05%
2022/05/12	0	18.35	0	0.00	18.30	0	428	0.01%
2022/05/09	0	18.55	0	0.00	18.70	0	519	0.00%
2022/04/27	0	0.00	11	19.05	19.05	-11	584	-1.88%
2022/04/19	0	0.00	6	21.80	21.65	-6	747	-0.80%
2022/04/14	2	22.85	0	0.00	22.75	2	828	0.24%
2022/04/12	1	22.75	0	0.00	22.80	1	864	0.12%
2022/03/31	1	24.05	11	25.31	23.95	-10	1,024	-0.98%
2022/03/30	10	24.95	0	0.00	24.95	10	1,013	0.99%
2022/03/18	4	22.83	0	0.00	23.00	4	1,052	0.38%
2022/03/07	1	24.80	0	0.00	24.50	1	1,324	0.08%
2022/03/03	6	26.10	5	27.75	26.00	1	1,341	0.07%
2022/03/02	1	25.05	1	25.50	26.50	0	1,334	0.00%
2022/02/24	0	0.00	5	25.60	24.60	-5	1,312	-0.38%
2022/02/23	1	26.30	0	0.00	26.40	1	1,312	0.08%
2022/02/22	0	0.00	1	27.30	26.25	-1	1,320	-0.08%
2022/02/21	3	26.63	1	26.75	26.70	2	1,325	0.15%
2022/02/18	0	0.00	1	27.25	27.15	-1	1,338	-0.07%
2022/02/17	8	27.83	2	27.68	27.05	6	1,355	0.44%
2022/02/16	0	0.00	6	27.47	27.50	-6	1,348	-0.44%
2022/02/10	3	26.80	0	0.00	26.05	3	1,505	0.20%
2022/02/09	2	27.43	1	26.50	27.00	1	1,481	0.07%
2022/02/08	2	25.40	1	25.00	25.00	1	1,434	0.07%
2022/01/18	2	28.53	0	0.00	28.45	2	1,434	0.14%
2022/01/17	0	0.00	1	29.10	28.75	-1	1,419	-0.07%
2022/01/14	2	27.73	0	0.00	27.80	2	1,400	0.14%
2022/01/13	5	30.72	0	0.00	29.70	5	1,387	0.36%
2022/01/12	0	0.00	1	28.20	29.95	-1	1,319	-0.08%
2022/01/11	1	27.60	0	0.00	27.25	1	1,295	0.08%
2022/01/10	2	30.80	0	0.00	30.20	2	1,269	0.16%
2022/01/07	0	0.00	2	34.10	31.70	-2	1,234	-0.16%
2021/12/30	6	39.00	1	39.20	38.05	5	1,139	0.44%
2021/12/29	1	39.20	10	39.57	39.75	-9	1,104	-0.82%
2021/12/28	5	36.27	1	36.15	36.15	4	1,066	0.38%
2021/12/27	6	38.27	1	39.80	38.50	5	1,046	0.48%
2021/12/23	3	34.45	0	0.00	34.45	3	975	0.31%
2021/12/14	0	0.00	1	31.85	30.80	-1	919	-0.11%
2021/12/10	0	0.00	2	32.50	32.00	-2	901	-0.22%
2021/12/09	0	0.00	1	33.00	32.00	-1	892	-0.11%
2021/12/08	4	36.86	0	0.00	34.65	4	868	0.46%
2021/12/06	0	0.00	1	30.00	31.50	-1	757	-0.13%
2021/12/01	0	0.00	5	27.60	27.60	-5	647	-0.77%
2021/11/30	0	0.00	1	23.60	25.10	-1	611	-0.16%
2021/11/29	1	21.80	0	0.00	22.85	1	601	0.17%
2021/11/26	1	22.90	0	0.00	23.05	1	591	0.17%
2021/11/23	2	24.15	0	0.00	24.15	2	569	0.35%
2021/11/22	0	0.00	1	26.50	26.80	-1	559	-0.18%
2021/11/18	1	25.80	0	0.00	25.95	1	538	0.19%
2021/11/17	1	26.95	0	0.00	27.55	1	526	0.19%
2021/11/16	2	29.50	2	27.90	27.90	0	508	0.00%
2021/11/15	1	31.25	0	0.00	31.00	1	482	0.21%
2021/11/12	1	27.00	0	0.00	28.50	1	438	0.23%
2021/11/11	2	26.15	0	0.00	26.00	2	388	0.51%
2021/11/10	0	0.00	3	24.07	24.35	-3	325	-0.92%
2021/11/03	0	0.00	1	18.45	18.50	-1	247	-0.40%
2021/10/27	1	17.75	0	0.00	17.65	1	250	0.40%
2021/08/11	1	17.20	0	0.00	17.15	1	592	0.17%
2021/08/10	1	18.50	0	0.00	18.20	1	588	0.17%
2021/08/02	1	23.40	0	0.00	22.00	1	540	0.18%
2021/07/22	0	0.00	36	22.58	21.60	-36	377	-9.54%
2021/07/21	35	23.74	1	22.10	22.65	34	371	9.16%
2021/07/20	0	0.00	4	22.35	22.10	-4	360	-1.11%
2021/07/15	4	19.08	3	19.25	19.25	1	261	0.38%
2021/05/20	1	13.20	0	0.00	13.30	1	380	0.26%
2021/05/07	2	16.68	0	0.00	16.50	2	370	0.54%
2021/04/13	2	19.35	0	0.00	18.50	2	324	0.62%
2021/03/29	0	0.00	2	15.08	15.20	-2	196	-1.02%
2021/03/26	2	14.20	0	0.00	14.50	2	193	1.03%
2021/03/17	0	0.00	13	14.00	13.90	-13	137	-9.45%
2021/03/16	0	0.00	10	13.50	13.80	-10	135	-7.37%
2021/03/12	0	0.00	10	13.50	13.50	-10	140	-7.11%
2021/03/11	0	0.00	10	13.40	13.50	-10	141	-7.06%
2021/02/19	0	0.00	4	14.05	14.00	-4	204	-1.96%
2021/01/22	0	0.00	5	12.95	13.00	-5	210	-2.38%
2021/01/08	5	14.20	0	0.00	14.15	5	210	2.38%
2021/01/06	0	0.00	10	15.00	14.75	-10	214	-4.67%
2021/01/05	0	0.00	6	15.00	14.85	-6	214	-2.80%
2020/12/25	6	14.35	0	0.00	14.40	6	246	2.43%
2020/12/21	18	15.00	0	0.00	14.65	18	272	6.61%
2020/10/14	0	0.00	10	14.85	14.70	-10	595	-1.68%
2020/10/12	5	14.10	0	0.00	14.10	5	596	0.84%
2020/10/08	5	14.82	0	0.00	14.50	5	596	0.84%
2020/09/30	0	0.00	18	15.75	15.75	-18	600	-3.00%
2020/09/24	6	16.05	0	0.00	15.70	6	648	0.93%
2020/09/23	15	17.72	0	0.00	17.10	15	658	2.28%
2020/09/21	0	0.00	5	16.30	18.35	-5	648	-0.77%
2020/09/18	5	16.70	0	0.00	16.70	5	633	0.79%
2020/09/15	6	15.50	0	0.00	15.50	6	625	0.96%
2020/09/09	12	15.20	0	0.00	15.65	12	592	2.03%
2020/07/28	6	14.50	0	0.00	17.10	6	520	1.15%
2020/07/23	0	0.00	6	16.70	17.50	-6	506	-1.18%
2020/07/10	6	13.50	0	0.00	13.40	6	477	1.26%
2020/07/07	6	16.30	0	0.00	15.20	6	450	1.33%
2020/07/06	0	0.00	2	16.00	16.25	-2	436	-0.46%
2020/07/03	0	0.00	1	15.75	15.55	-1	419	-0.24%
2020/07/02	1	15.00	4	14.00	15.00	-3	396	-0.76%
2020/07/01	0	0.00	12	13.03	13.65	-12	371	-3.23%
2020/06/30	2	13.50	48	13.25	12.45	-46	361	-12.74%
2020/06/12	10	10.15	0	0.00	10.15	10	261	3.82%
2020/06/10	40	10.45	0	0.00	10.45	40	253	15.80%
2020/06/09	20	10.68	0	0.00	10.70	20	248	8.04%
2020/03/18	0	0.00	1	7.00	7.00	-1	177	-0.56%
2020/03/13	1	6.55	0	0.00	6.71	1	175	0.57%
2020/03/11	0	7.60	1	7.70	7.60	-1	170	-0.58%
2020/03/10	0	0.00	1	7.33	7.60	-1	169	-0.59%
2020/03/09	1	8.92	0	0.00	8.02	1	166	0.60%
2019/11/13	0	0.00	1	6.07	6.10	-1	18	-5.42%
2019/05/21	0	0.00	1	6.50	6.50	-1	20	-4.85%
2019/04/19	0	0.00	0.3	6.83	6.95	-0.3	21	-1.25%
2019/02/14	1	6.50	0	0.00	6.62	1	18	5.33%
2018/10/04	1	6.91	0	0.00	6.88	1	50	2.00%
2018/06/29	0	0.00	1	11.60	11.80	-1	322	-0.31%
2018/06/28	0	11.65	0	0.00	11.80	0	321	0.01%
2018/04/18	0	0.00	1	7.54	8.36	-1	293	-0.34%
2018/04/11	0	0.00	1	9.38	9.20	-1	274	-0.36%
2018/03/22	2.9	12.00	0	0.00	10.50	2.9	154	1.85%
2018/03/19	1	9.58	0	0.00	9.58	1	76	1.32%