中磊 (5388)-玉山-景美券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
2,578張
產業
上市通信網路類股
737人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	115.00	0	0.00	115.00	1	5,394	0.02%
2024/05/13	2	115.75	0	0.00	115.50	2	5,367	0.04%
2024/05/10	2	114.75	0.1	114.50	114.50	1.9	5,355	0.04%
2024/05/09	2	117.25	0.1	117.50	115.00	1.9	5,348	0.04%
2024/05/08	9.3	116.15	4	115.50	115.50	5.3	5,349	0.10%
2024/05/07	7.1	120.56	1	119.50	118.50	6.1	5,265	0.12%
2024/05/06	1	122.00	2	121.50	121.50	-1	5,202	-0.02%
2024/05/03	7	123.43	2	123.75	121.50	5	5,192	0.10%
2024/05/02	4	124.00	2	124.00	125.00	2	5,182	0.04%
2024/04/26	0.1	123.00	0	0.00	123.00	0.1	5,163	0.00%
2024/04/25	0	123.00	0	0.00	122.00	0	5,156	0.00%
2024/04/24	2	124.25	2	124.50	124.00	0	5,159	0.00%
2024/04/23	0	0.00	1	123.00	123.00	-1	5,128	-0.02%
2024/04/22	1.5	121.99	0	0.00	121.00	1.5	5,120	0.03%
2024/04/19	1.3	124.14	6	125.00	121.50	-4.7	5,100	-0.09%
2024/04/18	2.1	122.58	1	124.00	124.00	1.1	5,068	0.02%
2024/04/17	1.1	125.53	0	0.00	123.50	1.1	5,025	0.02%
2024/04/16	6.2	125.10	11	127.23	125.00	-4.8	4,942	-0.10%
2024/04/15	2.1	131.53	0	0.00	130.50	2.1	4,918	0.04%
2024/04/12	1	134.49	7	133.93	134.00	-6	4,925	-0.12%
2024/04/11	2.1	133.52	1.1	133.60	134.00	1	4,909	0.02%
2024/04/10	4.1	134.63	5	134.60	134.00	-1	4,902	-0.02%
2024/04/09	1.1	135.93	3.1	135.66	134.00	-2	4,878	-0.04%
2024/04/08	2	135.25	6	135.00	135.50	-4	4,850	-0.08%
2024/04/03	1	137.00	0	0.00	136.00	1	4,843	0.02%
2024/04/02	1	137.50	0	0.00	137.50	1	4,821	0.02%
2024/04/01	5.1	137.10	6	137.33	137.50	-1	4,801	-0.02%
2024/03/29	14	135.39	6	135.08	135.50	8	4,769	0.17%
2024/03/28	9	148.39	6	147.00	144.00	3	4,646	0.06%
2024/03/27	2	144.00	11	145.86	148.50	-9	4,535	-0.20%
2024/03/26	16	142.78	11	144.50	145.00	5	4,469	0.11%
2024/03/25	5	149.60	2	147.00	147.00	3	4,390	0.07%
2024/03/22	12	148.00	17	148.97	149.00	-5	4,355	-0.11%
2024/03/21	2	144.25	10	145.80	147.00	-8	4,299	-0.19%
2024/03/20	17	147.56	14	147.14	143.50	3	4,290	0.07%
2024/03/19	9	140.78	27.1	142.11	143.00	-18.1	4,364	-0.41%
2024/03/18	3	137.50	3	138.67	138.00	0	4,498	0.00%
2024/03/15	2	136.50	3	137.17	137.50	-1	4,535	-0.02%
2024/03/14	19	138.58	10	137.50	137.00	9	4,493	0.20%
2024/03/13	7	137.93	25	137.64	138.00	-18	4,441	-0.41%
2024/03/12	2	135.50	3	133.83	136.00	-1	4,401	-0.02%
2024/03/11	6.1	134.24	0	0.00	132.00	6.1	4,374	0.14%
2024/03/08	3.1	136.83	5.5	137.36	135.50	-2.5	4,320	-0.06%
2024/03/07	10	141.30	9	140.83	140.00	1	4,282	0.02%
2024/03/06	79.1	140.15	59	140.53	138.50	20.1	4,202	0.48%
2024/03/05	25.1	144.18	7	144.00	145.50	18.1	3,978	0.45%
2024/03/04	3	140.00	9	139.78	141.50	-6	3,796	-0.16%
2024/03/01	3	136.33	2	137.00	135.50	1	3,706	0.03%
2024/02/29	3	135.33	3	136.50	135.50	0	3,692	0.00%
2024/02/27	3	136.00	6	136.42	135.50	-3	3,654	-0.08%
2024/02/26	11	136.73	1	138.00	136.00	10	3,604	0.28%
2024/02/23	22	138.55	17	137.88	139.50	5	3,543	0.14%
2024/02/22	10	134.80	3	135.17	136.50	7	3,357	0.21%
2024/02/20	2.1	129.02	1	129.00	129.00	1.1	3,213	0.03%
2024/02/19	3	127.01	5	128.00	128.00	-2	3,201	-0.06%
2024/02/16	0.1	124.50	0	0.00	125.00	0.1	3,191	0.00%
2024/02/02	1	127.00	1	127.00	127.00	0	3,411	0.00%
2024/02/01	2	128.00	0	0.00	127.50	2	3,511	0.06%
2024/01/31	2	129.75	1	130.00	130.00	1	3,509	0.03%
2024/01/30	1	128.50	0	0.00	128.00	1	3,476	0.03%
2024/01/29	0	0.00	0.1	129.00	128.50	-0.1	3,467	0.00%
2024/01/26	0	0.00	2	128.25	128.50	-2	3,495	-0.06%
2024/01/25	0	0.00	2	127.50	128.00	-2	3,542	-0.06%
2024/01/24	2	127.00	0	0.00	127.50	2	3,542	0.06%
2024/01/22	0	128.50	0	0.00	128.50	0	3,518	0.00%
2024/01/19	1	125.50	0	0.00	127.00	1	3,534	0.03%
2024/01/18	0	0.00	1	127.00	126.00	-1	3,525	-0.03%
2024/01/15	1	129.00	0	0.00	129.50	1	3,532	0.03%
2024/01/12	1	129.00	0	0.00	128.00	1	3,547	0.03%
2024/01/10	1	126.00	0	0.00	125.50	1	3,590	0.03%
2024/01/09	0	0.00	0.2	125.00	125.50	-0.2	3,616	-0.01%
2024/01/08	2	127.25	0	0.00	127.00	2	3,606	0.06%
2024/01/05	1	131.00	0	0.00	130.50	1	3,613	0.03%
2024/01/04	0	0.00	2	130.75	130.50	-2	3,649	-0.05%
2024/01/03	2	133.25	0	0.00	133.00	2	3,677	0.05%
2024/01/02	1	136.00	0	0.00	136.00	1	3,667	0.03%
2023/12/29	0	0.00	0.2	135.00	134.50	-0.2	3,670	-0.01%
2023/12/28	0	0.00	1	134.50	134.50	-1	3,690	-0.03%
2023/12/25	1	133.00	1	132.50	131.50	0	3,760	0.00%
2023/12/22	0.1	135.50	0	0.00	133.00	0.1	3,865	0.00%
2023/12/20	3	133.50	0	0.00	133.00	3	3,821	0.08%
2023/12/19	1	133.52	3	134.00	133.50	-2	3,811	-0.05%
2023/12/18	4	138.00	0	0.00	136.50	4	3,802	0.11%
2023/12/15	96	137.55	96	138.41	137.00	0	3,741	0.00%
2023/12/14	7	138.57	10	140.80	141.00	-3	3,682	-0.08%
2023/12/13	12.1	136.01	4	135.00	136.50	8.1	3,371	0.24%
2023/12/12	10	129.15	10	128.80	128.50	0	3,142	0.00%
2023/12/11	0	0.00	0.2	125.50	126.00	-0.2	3,098	0.00%
2023/12/08	0	0.00	1	124.00	123.50	-1	3,094	-0.03%
2023/12/07	2	123.75	0	0.00	123.00	2	3,129	0.06%
2023/12/05	0	0.00	8	126.75	127.00	-8	3,230	-0.25%
2023/12/04	2	126.50	2	127.50	127.00	0	3,302	0.00%
2023/12/01	1	124.50	3	126.50	125.50	-2	3,433	-0.06%
2023/11/30	2	124.50	0	0.00	124.00	2	3,442	0.06%
2023/11/29	0	0.00	6.6	123.73	124.00	-6.6	3,435	-0.19%
2023/11/27	0.2	119.50	1	119.00	119.50	-0.9	3,476	-0.02%
2023/11/24	1	121.50	0	0.00	121.00	1	3,487	0.03%
2023/11/23	0	0.00	7	121.50	121.50	-7	3,545	-0.20%
2023/11/22	0	0.00	1	123.00	123.00	-1	3,581	-0.03%
2023/11/21	7.2	123.72	0.4	124.02	123.50	6.8	3,621	0.19%
2023/11/20	3	122.00	0	0.00	122.00	3	3,669	0.08%
2023/11/17	8	120.81	0	0.00	121.50	8	3,769	0.21%
2023/11/16	3	122.00	13	123.38	122.50	-10	3,815	-0.26%
2023/11/15	1	122.50	1	124.00	121.00	0	3,881	0.00%
2023/11/14	2	123.50	0	0.00	123.00	2	3,883	0.05%
2023/11/13	0.6	122.50	2.3	120.63	120.00	-1.7	3,893	-0.04%
2023/11/10	1	119.50	13.5	122.30	121.50	-12.5	3,887	-0.32%
2023/11/09	1.1	113.09	2	115.25	113.50	-0.9	3,781	-0.02%
2023/11/08	0.2	120.00	0	0.00	120.00	0.2	3,751	0.00%
2023/11/06	1	119.00	0	0.00	118.50	1	3,833	0.03%
2023/11/02	1	117.50	0	0.00	116.50	1	3,910	0.03%
2023/11/01	3	112.33	2	110.51	112.50	1	4,043	0.02%
2023/10/30	1	115.50	0	0.00	115.50	1	4,467	0.02%
2023/10/27	0	0.00	1	114.50	112.50	-1	4,977	-0.02%
2023/10/25	1	116.50	0	0.00	116.50	1	5,373	0.02%
2023/10/24	10	116.50	0	0.00	116.50	10	5,385	0.19%
2023/10/20	0	0.00	10	113.50	114.50	-10	5,447	-0.18%
2023/10/18	0.1	116.00	2	116.00	115.50	-1.9	5,527	-0.03%
2023/10/17	0	118.50	0	0.00	118.50	0	5,537	0.00%
2023/10/16	1	119.00	0	0.00	118.50	1	5,613	0.02%
2023/10/13	0.5	122.00	0	0.00	121.50	0.5	5,699	0.01%
2023/10/12	0.1	119.00	0	0.00	119.00	0.1	5,766	0.00%
2023/10/11	0.1	117.50	0	0.00	117.00	0.1	5,809	0.00%
2023/10/06	0	0.00	1.1	121.09	121.00	-1.1	5,975	-0.02%
2023/10/05	4	122.88	5	122.30	121.50	-1	6,046	-0.02%
2023/10/03	0.1	121.00	1	121.00	120.50	-0.9	6,252	-0.01%
2023/09/27	3	121.33	1	122.00	123.00	2	6,869	0.03%
2023/09/26	2	127.26	0	0.00	126.50	2	6,952	0.03%
2023/09/25	4	129.88	2	129.50	130.00	2	7,322	0.03%
2023/09/22	4.1	124.91	6	126.42	128.50	-2	7,519	-0.03%
2023/09/19	2	132.00	1	132.00	132.00	1	8,272	0.01%
2023/09/18	1	129.00	1	129.50	129.00	0	8,245	0.00%
2023/09/15	3	130.67	2	129.50	129.50	1	8,227	0.01%
2023/09/14	2	130.00	4	130.63	131.50	-2	8,259	-0.02%
2023/09/13	0.1	129.00	1	128.50	128.00	-0.9	8,254	-0.01%
2023/09/12	2	125.75	2	126.25	127.50	0	8,282	0.00%
2023/09/11	7	128.14	2	129.50	126.50	5	8,262	0.06%
2023/09/08	1	126.50	5.2	126.07	127.00	-4.2	8,152	-0.05%
2023/09/07	0	0.00	5	125.10	126.00	-5	8,141	-0.06%
2023/09/06	5	125.51	7.4	126.80	125.50	-2.4	8,068	-0.03%
2023/09/05	2	122.00	0	0.00	122.50	2	7,903	0.03%
2023/09/04	1.1	116.05	1	119.00	118.00	0.1	7,875	0.00%
2023/09/01	1.1	118.12	2	119.50	117.50	-0.9	7,921	-0.01%
2023/08/31	1	121.50	2	122.25	121.50	-1	7,935	-0.01%
2023/08/30	1.1	120.93	0	0.00	120.00	1.1	7,966	0.01%
2023/08/29	2	120.74	0	0.00	120.50	2	7,982	0.03%
2023/08/28	3	118.34	0	0.00	118.50	3	8,008	0.04%
2023/08/25	0	0.00	1	121.00	118.50	-1	8,125	-0.01%
2023/08/24	0	0.00	3	118.83	119.00	-3	8,105	-0.04%
2023/08/23	3	120.83	4	120.13	120.00	-1	8,112	-0.01%
2023/08/22	1	117.50	2	118.25	118.00	-1	8,066	-0.01%
2023/08/21	4	118.00	4	116.63	117.00	0	7,998	0.00%
2023/08/18	2	113.50	0	0.00	113.00	2	7,910	0.03%
2023/08/17	2.9	115.77	4	116.75	116.00	-1.2	7,921	-0.01%
2023/08/16	3	113.50	1	113.00	113.00	2	7,860	0.03%
2023/08/15	0	0.00	2	113.00	114.00	-2	7,846	-0.03%
2023/08/14	2.1	109.30	1	110.50	110.50	1.1	7,876	0.01%
2023/08/11	1	111.50	3	112.83	112.00	-2	7,835	-0.03%
2023/08/10	1	112.00	1.2	114.85	111.00	-0.2	7,810	0.00%
2023/08/09	0	0.00	7	114.14	114.00	-7	7,740	-0.09%
2023/08/08	2.1	113.00	1	116.50	112.00	1.1	7,740	0.01%
2023/08/07	10	113.15	5	111.80	115.50	5	7,700	0.06%
2023/08/04	0.2	118.00	1	117.50	118.00	-0.8	7,523	-0.01%
2023/08/02	6	118.83	7	121.00	117.00	-1	7,407	-0.01%
2023/08/01	10	120.44	21	116.12	116.00	-11	7,110	-0.15%
2023/07/31	16	120.00	27.1	120.18	122.00	-11.1	6,588	-0.17%
2023/07/28	8	109.44	2	110.50	111.00	6	6,283	0.10%
2023/07/27	1	107.00	1	108.00	108.00	0	6,217	0.00%
2023/07/26	0.5	108.00	0	0.00	107.00	0.5	6,208	0.01%
2023/07/25	2	108.00	0	108.50	107.50	2	6,191	0.03%
2023/07/21	1	107.50	0.7	107.00	108.50	0.3	6,114	0.00%
2023/07/20	2.1	109.31	18	110.03	109.50	-15.9	6,082	-0.26%
2023/07/19	8	112.19	1	112.50	111.00	7	6,028	0.12%
2023/07/18	6	113.67	10	115.30	114.50	-4	5,972	-0.07%
2023/07/17	16	115.25	6	115.75	115.00	10	5,911	0.17%
2023/07/14	12	115.88	8	114.81	117.00	4	5,830	0.07%
2023/07/13	14	119.21	12	116.83	116.00	2	5,767	0.03%
2023/07/12	10	115.30	3	115.17	116.00	7	5,548	0.13%
2023/07/11	12	115.50	5.5	116.45	117.00	6.5	5,505	0.12%
2023/07/10	5	113.41	5	114.20	113.00	0	5,547	0.00%
2023/07/07	16.2	114.86	3	115.50	114.00	13.2	5,483	0.24%
2023/07/06	18	117.69	10.1	117.30	119.50	7.9	5,280	0.15%
2023/07/05	4.5	114.67	16	115.19	113.50	-11.5	5,019	-0.23%
2023/07/04	10.2	113.07	2	114.50	115.00	8.2	4,973	0.16%
2023/07/03	16	113.41	19	112.97	114.00	-3	4,827	-0.06%
2023/06/30	15	105.17	0	0.00	105.00	15	4,488	0.33%
2023/06/29	8	104.81	20.2	106.81	106.50	-12.2	4,411	-0.28%
2023/06/28	15.1	102.12	36	102.50	99.60	-20.9	3,984	-0.52%
2023/06/27	1	96.70	0	0.00	96.50	1	3,650	0.03%
2023/06/26	2	97.20	0	0.00	97.00	2	3,648	0.05%
2023/06/21	0.1	95.80	0	0.00	95.90	0.1	3,633	0.00%
2023/06/20	6	97.18	1.2	97.16	95.70	4.8	3,649	0.13%
2023/06/19	5	97.32	2	97.64	98.50	3	3,581	0.08%
2023/06/16	5	95.50	5	96.30	97.00	0	3,543	0.00%
2023/06/15	5	96.70	0	0.00	97.20	5	3,493	0.14%
2023/06/14	5	96.30	1	96.60	96.70	4	3,493	0.11%
2023/06/13	5	95.30	0	95.60	95.40	5	3,545	0.14%
2023/06/12	0	0.00	5	95.70	95.30	-5	3,647	-0.14%
2023/06/09	0	0.00	2	95.10	95.40	-2	3,704	-0.05%
2023/06/08	0	0.00	3	95.80	94.70	-3	3,797	-0.08%
2023/06/07	2	94.80	0	0.00	94.80	2	3,905	0.05%
2023/06/06	7.1	97.47	2	96.30	96.30	5.1	3,923	0.13%
2023/06/05	0	0.00	3	98.47	98.40	-3	3,934	-0.08%
2023/06/01	5.1	97.16	4	95.88	95.70	1	4,024	0.03%
2023/05/31	4	94.38	14	94.99	95.50	-10	3,959	-0.25%
2023/05/30	0	0.00	4	93.03	92.40	-4	3,811	-0.10%
2023/05/29	3	92.07	9	91.75	93.30	-6	3,830	-0.16%
2023/05/26	1	89.30	8.2	90.22	90.60	-7.2	3,801	-0.19%
2023/05/25	5	88.96	0	0.00	89.20	5	3,767	0.13%
2023/05/24	0	0.00	4	88.78	89.20	-4	3,790	-0.11%
2023/05/22	0	0.00	1.2	88.79	89.70	-1.2	3,783	-0.03%
2023/05/19	1	88.20	4	88.40	88.50	-3	3,778	-0.08%
2023/05/18	2	87.40	0	0.00	87.90	2	3,834	0.05%
2023/05/15	0	0.00	3	84.07	84.80	-3	3,738	-0.08%
2023/05/12	5	84.76	0	0.00	84.40	5	3,769	0.13%
2023/05/11	2	84.80	0	0.00	84.90	2	3,728	0.05%
2023/05/10	0	0.00	1	88.10	87.50	-1	3,719	-0.03%
2023/05/09	0	88.00	1	88.40	87.60	-1	3,745	-0.03%
2023/05/08	0	0.00	4	87.25	88.40	-4	3,740	-0.11%
2023/05/05	2	85.40	0	0.00	84.80	2	3,728	0.05%
2023/05/02	1	83.10	0	0.00	82.90	1	3,857	0.03%
2023/04/27	0	82.00	0	0.00	81.20	0	3,854	0.00%
2023/04/26	0.1	80.30	0	0.00	81.10	0.1	3,841	0.00%
2023/04/25	2	82.70	0	0.00	80.30	2	3,838	0.05%
2023/04/24	0	83.00	0	0.00	82.70	0	3,812	0.00%
2023/04/21	2	83.90	0	83.20	82.70	2	3,827	0.05%
2023/04/20	1.1	88.04	0.1	85.63	85.50	1	3,812	0.03%
2023/04/18	6	88.27	0	0.00	88.00	6	3,828	0.16%
2023/04/17	2	88.45	1	88.90	88.30	1	3,811	0.03%
2023/04/14	1	88.71	0	0.00	88.60	1	3,822	0.03%
2023/04/13	3.1	89.26	2	88.20	87.70	1.1	3,788	0.03%
2023/04/12	2	94.45	0	0.00	94.30	2	3,624	0.06%
2023/04/10	3	93.17	2	93.20	93.60	1	3,490	0.03%
2023/04/07	11	94.64	1	96.30	93.50	10	3,441	0.29%
2023/04/06	0	0.00	3	95.40	96.60	-3	3,367	-0.09%
2023/03/31	3	95.67	0	0.00	94.80	3	3,315	0.09%
2023/03/30	6	95.58	18	94.13	95.10	-12	3,279	-0.37%
2023/03/29	0	0.00	6	92.65	92.80	-6	3,145	-0.19%
2023/03/27	4	91.88	0	0.00	91.80	4	3,138	0.13%
2023/03/24	1	91.70	0	0.00	91.20	1	3,156	0.03%
2023/03/23	0	0.00	3	91.43	91.80	-3	3,240	-0.09%
2023/03/22	0	90.80	0	0.00	90.70	0	3,260	0.00%
2023/03/21	0	0.00	1	90.11	90.80	-1	3,276	-0.03%
2023/03/20	1	89.50	0	0.00	89.60	1	3,268	0.03%
2023/03/17	0	0.00	0	89.50	89.70	0	3,292	0.00%
2023/03/16	0.1	88.20	7	90.13	88.10	-6.9	3,291	-0.21%
2023/03/15	1	90.90	0	0.00	91.00	1	3,298	0.03%
2023/03/14	1	89.91	7	91.13	91.50	-6	3,266	-0.18%
2023/03/13	3	89.17	7	89.44	91.00	-4	3,256	-0.12%
2023/03/10	3	90.40	2.1	91.89	89.10	0.9	3,186	0.03%
2023/03/09	0.1	89.80	11	90.72	91.10	-10.9	3,171	-0.34%
2023/03/08	3.1	89.46	9	89.70	91.30	-5.9	3,213	-0.18%
2023/03/07	2	89.30	4	89.10	89.60	-2	3,307	-0.06%
2023/03/06	2	87.60	13	87.25	87.20	-11	3,216	-0.34%
2023/03/03	0	0.00	2	85.75	85.70	-2	3,409	-0.06%
2023/03/02	3	85.73	11	85.75	85.80	-8	3,478	-0.23%
2023/03/01	1	83.40	6	83.73	85.60	-5	3,540	-0.14%
2023/02/24	5	85.42	2	85.60	84.30	3	3,577	0.08%
2023/02/23	3	84.57	1	84.60	84.80	2	3,636	0.06%
2023/02/22	3	82.87	4	83.35	84.40	-1	3,897	-0.03%
2023/02/21	0	0.00	1.1	84.05	83.90	-1.1	4,086	-0.03%
2023/02/20	3	84.20	2	84.40	84.20	1	4,123	0.02%
2023/02/17	1	84.50	0	0.00	84.70	1	4,171	0.02%
2023/02/16	1.1	84.82	10	83.61	84.90	-8.9	4,171	-0.21%
2023/02/15	2	82.40	0	0.00	82.30	2	4,188	0.05%
2023/02/13	0	81.60	0	0.00	81.30	0	4,257	0.00%
2023/02/10	2	81.00	0	0.00	80.50	2	4,281	0.05%
2023/02/09	4	82.32	0	0.00	82.10	4	4,282	0.09%
2023/02/08	3	82.50	0	0.00	82.50	3	4,282	0.07%
2023/02/07	2	82.70	3	82.80	83.30	-1	4,269	-0.02%
2023/02/06	0	0.00	20	82.58	82.50	-20	4,254	-0.47%
2023/02/03	0.1	83.25	1	83.60	82.70	-0.9	4,261	-0.02%
2023/02/02	4	83.10	11	82.67	83.00	-7	4,238	-0.17%
2023/02/01	0	0.00	0.1	82.00	81.90	-0.1	4,184	0.00%
2023/01/31	0	0.00	1	80.20	80.30	-1	4,144	-0.02%
2023/01/30	20	80.10	0	0.00	79.90	20	4,147	0.48%
2023/01/17	1	78.90	0	0.00	79.00	1	4,160	0.02%
2023/01/12	6	79.50	0	0.00	79.50	6	4,296	0.14%
2023/01/09	2	79.80	2	80.75	79.80	0	4,419	0.00%
2023/01/05	10.1	77.40	0	0.00	76.90	10.1	4,423	0.23%
2023/01/04	12	77.60	1.4	78.18	77.30	10.6	4,556	0.23%
2023/01/03	3	76.50	0	0.00	76.70	3	4,612	0.07%
2022/12/30	1	77.00	1	77.00	76.30	0	4,738	0.00%
2022/12/28	1	76.50	1	77.80	76.30	0	4,834	0.00%
2022/12/23	3	77.00	3	76.33	77.40	0	5,083	0.00%
2022/12/22	1	77.40	0	0.00	77.50	1	5,139	0.02%
2022/12/20	0	76.30	2	78.35	76.00	-2	5,242	-0.04%
2022/12/19	1	80.50	0.2	80.70	80.20	0.8	5,218	0.02%
2022/12/16	3.6	81.87	2	81.45	81.20	1.6	5,240	0.03%
2022/12/15	1	83.80	1	83.70	83.40	0	5,220	0.00%
2022/12/14	0	0.00	2	82.35	82.20	-2	5,163	-0.04%
2022/12/13	3	79.90	0	0.00	79.40	3	5,129	0.06%
2022/12/12	2	82.20	0	0.00	81.50	2	5,161	0.04%
2022/12/09	1	81.60	1	81.00	80.90	0	5,185	0.00%
2022/12/07	8	81.69	1	80.60	80.40	7	5,247	0.13%
2022/12/06	23	84.89	26	83.92	83.20	-3	5,271	-0.06%
2022/12/05	0	0.00	3.2	84.85	84.90	-3.2	5,258	-0.06%
2022/12/01	1	84.10	3	84.40	83.90	-2	5,260	-0.04%
2022/11/30	3	84.70	0	0.00	83.50	3	5,230	0.06%
2022/11/29	1	84.00	6	83.82	84.10	-5	5,229	-0.10%
2022/11/28	8	82.00	1	82.00	81.60	7	5,157	0.14%
2022/11/25	15	82.30	9	83.21	82.70	6	5,168	0.12%
2022/11/24	0	0.00	2	80.80	81.10	-2	4,974	-0.04%
2022/11/23	4	80.48	0	0.00	79.80	4	4,998	0.08%
2022/11/22	0	0.00	1	80.50	80.40	-1	5,052	-0.02%
2022/11/21	1	79.30	0	0.00	79.10	1	5,104	0.02%
2022/11/18	12	81.02	10	80.03	80.40	2	5,068	0.04%
2022/11/17	11	79.53	4	79.73	78.30	7	4,928	0.14%
2022/11/16	2	76.70	0	0.00	76.80	2	4,910	0.04%
2022/11/15	2	76.80	0	0.00	76.90	2	4,983	0.04%
2022/11/11	0	77.70	1	79.10	77.00	-1	5,187	-0.02%
2022/11/10	2	78.35	1	80.50	78.20	1	5,206	0.02%
2022/11/09	0	0.00	4	78.38	78.60	-4	5,299	-0.08%
2022/11/08	0	0.00	1	78.90	77.20	-1	5,540	-0.02%
2022/11/07	0	0.00	1	77.90	78.70	-1	5,723	-0.02%
2022/11/04	2	77.60	0	0.00	77.50	2	6,027	0.03%
2022/11/03	2	77.30	0	0.00	77.90	2	6,235	0.03%
2022/10/28	1	74.10	1	73.70	73.90	0	7,343	0.00%
2022/10/27	0	0.00	2	75.45	75.60	-2	7,346	-0.03%
2022/10/26	0	0.00	1	74.20	74.00	-1	7,400	-0.01%
2022/10/25	1	75.10	0	0.00	75.20	1	7,478	0.01%
2022/10/24	0	0.00	1	77.00	75.40	-1	7,562	-0.01%
2022/10/21	2.1	76.27	2	75.60	75.20	0.1	7,615	0.00%
2022/10/20	1	79.60	0	0.00	78.70	1	7,592	0.01%
2022/10/19	3	80.93	0	0.00	80.20	3	7,595	0.04%
2022/10/18	0	0.00	0	82.80	82.90	0	7,586	0.00%
2022/10/14	1	81.80	1	81.60	81.80	0	7,601	0.00%
2022/10/13	0.1	79.00	0	0.00	78.50	0.1	7,776	0.00%
2022/10/07	1	86.60	0	0.00	86.10	1	8,067	0.01%
2022/10/06	2	85.40	1	85.60	85.90	1	8,315	0.01%
2022/10/05	2	85.50	1	85.90	84.50	1	8,449	0.01%
2022/10/03	3	80.17	1	80.40	81.70	2	8,769	0.02%
2022/09/30	0	0.00	1	76.80	78.80	-1	8,946	-0.01%
2022/09/28	1	82.00	1	79.50	78.70	0	8,948	0.00%
2022/09/27	2	83.80	0	0.00	83.90	2	8,872	0.02%
2022/09/26	13	86.10	6.4	85.11	84.30	6.6	8,862	0.07%
2022/09/23	0.1	89.13	0	0.00	87.80	0.1	8,842	0.00%
2022/09/22	2	89.20	0	0.00	90.40	2	8,853	0.02%
2022/09/20	1	91.20	1	91.60	91.30	0	8,865	0.00%
2022/09/19	1.2	89.79	0	0.00	89.80	1.2	8,966	0.01%
2022/09/16	2	91.25	1	92.00	91.00	1	9,048	0.01%
2022/09/15	3	91.54	0	0.00	91.10	3	9,083	0.03%
2022/09/14	5.1	92.58	0	0.00	93.00	5.1	9,181	0.06%
2022/09/13	2	94.56	0	0.00	94.30	2	9,219	0.02%
2022/09/12	2	97.20	5	97.72	97.00	-3	9,138	-0.03%
2022/09/07	1	94.70	1	94.00	93.90	0	9,240	0.00%
2022/09/06	3	94.10	9	93.88	94.30	-6	9,197	-0.07%
2022/09/05	10	97.88	2	98.10	96.70	8	9,117	0.09%
2022/09/02	1	95.80	16	97.08	97.50	-15	9,017	-0.17%
2022/09/01	5	95.60	1	95.40	95.50	4	8,941	0.04%
2022/08/31	5	96.72	3	96.53	97.30	2	8,915	0.02%
2022/08/30	0	93.90	1	97.00	97.00	-1	8,901	-0.01%
2022/08/29	8	92.66	5.1	93.30	93.20	2.9	8,830	0.03%
2022/08/26	3	97.67	3	97.90	97.30	0	8,717	0.00%
2022/08/25	1	97.20	1	97.40	97.60	0	8,594	0.00%
2022/08/24	2	96.40	3	96.13	96.00	-1	8,542	-0.01%
2022/08/23	5.2	97.77	3	97.08	97.40	2.1	8,437	0.03%
2022/08/22	6	95.85	1	96.70	95.00	5	8,272	0.06%
2022/08/19	3	98.10	2	97.85	98.40	1	8,172	0.01%
2022/08/18	4	97.25	0	0.00	98.50	4	8,029	0.05%
2022/08/17	4	97.62	1	98.20	97.40	3	7,930	0.04%
2022/08/16	8	98.50	7	98.63	99.00	1	7,872	0.01%
2022/08/15	9	99.07	5	99.54	99.00	4	7,812	0.05%
2022/08/12	7	104.21	5	105.50	102.50	2	7,569	0.03%
2022/08/11	4	103.61	3	103.67	104.50	1	7,378	0.01%
2022/08/10	2	105.50	2	103.50	103.50	0	7,075	0.00%
2022/08/09	10	103.18	17	102.72	105.50	-7	6,933	-0.10%
2022/08/08	12	95.78	8	100.31	101.00	4	6,612	0.06%
2022/08/05	3	90.50	7	91.31	92.00	-4	6,108	-0.07%
2022/08/04	0	0.00	5	87.94	89.70	-5	6,026	-0.08%
2022/08/03	0	0.00	1	86.20	86.30	-1	5,972	-0.02%
2022/08/02	1	86.00	0	0.00	86.80	1	6,013	0.02%
2022/08/01	1	90.00	9.3	90.89	89.50	-8.3	6,004	-0.14%
2022/07/29	0.1	88.73	1	89.30	90.40	-0.9	5,973	-0.02%
2022/07/28	4	88.75	5	88.38	88.00	-1	6,009	-0.02%
2022/07/27	0	0.00	1	86.90	87.00	-1	5,970	-0.02%
2022/07/26	5	86.26	4	87.19	86.00	1	5,991	0.02%
2022/07/25	1.1	85.37	21	86.40	86.40	-19.9	6,077	-0.33%
2022/07/22	27	86.08	0	0.00	85.50	27	6,196	0.44%
2022/07/21	0	88.10	20	87.40	88.00	-20	6,380	-0.31%
2022/07/20	28	86.44	24	88.22	87.70	4	6,531	0.06%
2022/07/19	3.1	88.10	5	88.30	87.80	-1.9	6,383	-0.03%
2022/07/18	22	87.97	20	87.31	88.50	2	6,420	0.03%
2022/07/15	20	87.18	24	89.32	88.20	-4	6,451	-0.06%
2022/07/14	14	89.58	10	87.66	90.50	4	6,197	0.06%
2022/07/13	24	83.50	2	84.00	82.30	22	5,844	0.38%
2022/07/12	3	83.27	4	83.03	84.00	-1	5,685	-0.02%
2022/07/11	16	87.71	25.1	87.32	85.60	-9.1	5,535	-0.16%
2022/07/08	16	86.54	28	86.19	86.90	-12	5,213	-0.23%
2022/07/07	6	81.08	3	80.40	82.10	3	4,951	0.06%
2022/07/04	4	76.90	0	0.00	75.00	4	4,909	0.08%
2022/07/01	0.1	76.50	5	75.90	75.90	-4.9	4,966	-0.10%
2022/06/29	1	82.00	0	0.00	82.60	1	5,025	0.02%
2022/06/27	76	83.36	76	82.99	83.80	0	5,104	0.00%
2022/06/24	0	0.00	3	84.03	83.60	-3	5,033	-0.06%
2022/06/23	1	81.10	0	0.00	81.10	1	4,909	0.02%
2022/06/22	5	82.12	7	82.71	81.20	-2	4,888	-0.04%
2022/06/21	1	81.60	7.2	79.82	81.20	-6.2	4,782	-0.13%
2022/06/20	4	75.68	5	75.50	75.50	-1	4,722	-0.02%
2022/06/17	2	79.25	1	75.90	76.80	1	4,741	0.02%
2022/06/16	3	82.47	8	81.94	79.60	-5	4,693	-0.11%
2022/06/15	2	79.40	1	79.50	79.60	1	4,602	0.02%
2022/06/14	1	76.00	0	0.00	79.10	1	4,639	0.02%
2022/06/13	1	77.50	0	0.00	77.30	1	4,700	0.02%
2022/06/10	1	80.20	0	0.00	80.20	1	4,773	0.02%
2022/06/09	2.2	79.01	0	0.00	79.80	2.2	4,911	0.04%
2022/06/08	2	80.00	0	0.00	79.00	2	4,985	0.04%
2022/06/07	2	80.40	0	0.00	80.30	2	4,971	0.04%
2022/06/06	1	81.00	3	81.53	80.30	-2	4,929	-0.04%
2022/06/02	2	80.50	3	80.67	80.30	-1	4,927	-0.02%
2022/05/31	1	79.60	0	0.00	79.50	1	4,901	0.02%
2022/05/30	0	0.00	4	80.48	80.60	-4	4,863	-0.08%
2022/05/26	3	76.73	2	77.75	77.50	1	4,793	0.02%
2022/05/25	1	78.50	1	78.90	79.00	0	4,742	0.00%
2022/05/24	1	79.50	0	0.00	79.10	1	4,743	0.02%
2022/05/23	3	80.10	4	79.78	79.60	-1	4,673	-0.02%
2022/05/19	0	0.00	2	77.30	77.60	-2	4,562	-0.04%
2022/05/18	1	78.00	0	0.00	78.00	1	4,537	0.02%
2022/05/17	2	78.70	2	78.60	78.10	0	4,537	0.00%
2022/05/16	0	0.00	1	78.40	77.40	-1	4,485	-0.02%
2022/05/13	0	0.00	1	73.10	74.90	-1	4,417	-0.02%
2022/05/12	1	72.40	1	72.00	72.00	0	4,409	0.00%
2022/05/10	1	73.70	2	74.90	74.30	-1	4,446	-0.02%
2022/05/09	2	75.70	0	0.00	74.20	2	4,448	0.04%
2022/05/06	1	75.20	0.3	76.73	76.20	0.7	4,492	0.02%
2022/05/05	1.6	79.48	10	83.30	79.00	-8.4	4,596	-0.18%
2022/05/04	0	0.00	3	81.90	82.30	-3	4,626	-0.06%
2022/05/03	10.1	82.55	0	0.00	82.70	10.1	4,687	0.22%
2022/04/29	6	85.37	1	85.80	83.40	5	4,705	0.11%
2022/04/28	13.5	87.31	14	83.99	83.60	-0.5	4,617	-0.01%
2022/04/27	5	86.76	4	86.68	87.40	1	4,487	0.02%
2022/04/26	0	0.00	3	86.47	86.70	-3	4,372	-0.07%
2022/04/25	0.1	81.40	5.6	82.03	81.50	-5.5	4,279	-0.13%
2022/04/22	7	84.10	2	86.00	86.30	5	4,356	0.11%
2022/04/21	14	83.86	7	85.04	85.60	7	4,281	0.16%
2022/04/20	0	0.00	6	80.43	80.10	-6	4,094	-0.15%
2022/04/19	5	79.10	6	78.83	78.10	-1	4,059	-0.02%
2022/04/18	1	75.60	1	76.90	76.10	0	4,079	0.00%
2022/04/15	1	76.90	0	0.00	76.40	1	4,115	0.02%
2022/04/14	0	0.00	1	78.50	78.00	-1	4,240	-0.02%
2022/04/13	2	77.25	0	0.00	77.50	2	4,282	0.05%
2022/04/11	1	77.00	0	0.00	77.50	1	4,378	0.02%
2022/04/07	4	77.98	6	76.55	75.20	-2	4,871	-0.04%
2022/04/06	5	81.40	0	0.00	81.00	5	4,809	0.10%
2022/03/31	1	79.50	1	80.10	79.10	0	4,662	0.00%
2022/03/30	6	81.32	10	81.08	80.40	-4	4,650	-0.09%
2022/03/29	0	0.00	4	79.88	78.40	-4	4,548	-0.09%
2022/03/28	2	78.70	0	0.00	78.80	2	4,492	0.04%
2022/03/25	0	0.00	9	79.20	79.30	-9	4,463	-0.20%
2022/03/24	0	0.00	2	79.60	77.90	-2	4,421	-0.05%
2022/03/22	0	0.00	6	76.20	77.90	-6	4,336	-0.14%
2022/03/21	1	77.40	3	76.63	76.30	-2	4,320	-0.05%
2022/03/18	0	0.00	1	76.50	76.10	-1	4,273	-0.02%
2022/03/17	3	76.40	0	0.00	76.20	3	4,236	0.07%
2022/03/16	2	76.10	1	78.50	76.10	1	4,169	0.02%
2022/03/15	7	78.11	16	78.57	78.80	-9	4,087	-0.22%
2022/03/14	2	78.50	8	79.11	79.30	-6	3,988	-0.15%
2022/03/11	1	76.40	5	76.62	75.90	-4	3,855	-0.10%
2022/03/08	0	0.00	1	70.10	69.70	-1	3,687	-0.03%
2022/03/07	1	71.20	1	71.00	71.20	0	3,658	0.00%
2022/03/04	0	0.00	1	74.50	73.90	-1	3,640	-0.03%
2022/03/01	1	74.30	0	0.00	74.50	1	3,623	0.03%
2022/02/25	1	72.40	0	0.00	72.30	1	3,617	0.03%
2022/02/24	1	72.10	0	0.00	72.00	1	3,634	0.03%
2022/02/22	2	74.30	9	73.82	73.60	-7	3,640	-0.19%
2022/02/21	1	74.30	0	0.00	74.00	1	3,617	0.03%
2022/02/18	0	0.00	6	73.50	74.40	-6	3,634	-0.17%
2022/02/17	5	74.14	4	74.25	73.90	1	3,671	0.03%
2022/02/15	6	74.00	0	0.00	73.60	6	3,599	0.17%
2022/02/14	1	74.50	0	0.00	74.50	1	3,561	0.03%
2022/02/10	13	76.45	1	77.30	76.50	12	3,469	0.35%
2022/02/08	0	0.00	5	78.32	78.80	-5	3,354	-0.15%
2022/02/07	4	77.33	7.3	77.23	77.50	-3.3	3,256	-0.10%
2022/01/26	3.3	76.18	41	76.90	77.00	-37.7	3,058	-1.23%
2022/01/25	6	75.05	0	0.00	74.30	6	2,862	0.21%
2022/01/24	0	0.00	2	75.90	75.90	-2	2,748	-0.07%
2022/01/21	2	73.60	1	75.00	73.30	1	2,662	0.04%
2022/01/20	0	0.00	2	76.20	75.70	-2	2,605	-0.08%
2022/01/19	4	74.60	2	75.20	75.50	2	2,556	0.08%
2022/01/18	0.6	73.80	7	75.01	74.80	-6.4	2,407	-0.27%
2022/01/17	2	73.30	4	73.40	73.50	-2	2,271	-0.09%
2022/01/14	3	70.70	0	0.00	70.00	3	2,128	0.14%
2022/01/07	0	0.00	5	70.88	71.00	-5	1,928	-0.26%
2022/01/06	1	67.50	0	68.50	67.40	1	1,787	0.06%
2022/01/05	1	69.50	1	69.60	69.30	0	1,732	0.00%
2022/01/04	3	71.10	1	71.70	70.30	2	1,674	0.12%
2022/01/03	28	73.89	11	73.53	72.60	17	1,580	1.08%
2021/12/30	11	74.32	6	74.37	75.70	5	1,373	0.36%
2021/12/24	4	69.60	2	69.60	68.40	2	952	0.21%
2021/12/23	0	0.00	1	69.80	69.70	-1	931	-0.11%
2021/12/20	0	0.00	1	68.50	67.40	-1	886	-0.11%
2021/12/16	1	69.30	0	0.00	68.80	1	857	0.12%
2021/12/15	1	69.50	0	0.00	69.20	1	846	0.12%
2021/12/10	0	0.00	20	69.00	69.00	-20	798	-2.50%
2021/12/08	0	0.00	2	68.50	68.70	-2	786	-0.25%
2021/12/07	24	68.37	0	0.00	68.30	24	774	3.10%
2021/12/01	3	66.40	3	66.50	66.50	0	759	0.00%
2021/11/26	5	65.50	0	0.00	65.50	5	744	0.67%
2021/11/24	0	0.00	1	66.70	67.20	-1	730	-0.14%
2021/11/23	3	69.97	0	0.00	67.20	3	718	0.42%
2021/11/22	3	69.83	3	69.30	70.20	0	704	0.00%
2021/11/19	0	0.00	2	68.00	68.00	-2	689	-0.29%
2021/11/17	5	68.86	0	0.00	69.00	5	679	0.74%
2021/11/08	0	0.00	1	67.90	67.50	-1	616	-0.16%
2021/11/05	0	0.00	2	67.30	67.00	-2	599	-0.33%
2021/11/04	0	0.00	2	66.10	66.70	-2	570	-0.35%
2021/10/29	10	64.10	0	0.00	63.70	10	540	1.85%
2021/10/27	0	0.00	2	64.50	64.70	-2	539	-0.37%
2021/10/18	0	0.00	1	62.00	62.10	-1	542	-0.18%
2021/10/15	0	0.00	1	61.50	61.60	-1	547	-0.18%
2021/10/13	1	61.00	1	60.80	60.80	0	556	0.00%
2021/10/12	1	61.50	0	0.00	61.30	1	563	0.18%
2021/10/08	1	62.30	0	0.00	62.30	1	588	0.17%
2021/10/07	1	62.30	0	0.00	62.10	1	611	0.16%
2021/09/23	1	63.50	0	0.00	63.70	1	722	0.14%
2021/09/16	0	0.00	1	63.60	63.10	-1	747	-0.13%
2021/09/09	0	0.00	1	66.50	67.20	-1	749	-0.13%
2021/09/08	0	0.00	3	66.27	66.00	-3	745	-0.40%
2021/09/06	0	0.00	1	65.80	65.10	-1	742	-0.13%
2021/08/19	1	62.60	1	62.50	62.40	0	784	0.00%
2021/08/18	1	63.90	0	0.00	63.60	1	783	0.13%
2021/08/13	5	61.64	5	61.10	61.10	0	862	0.00%
2021/08/10	2	63.80	0	0.00	63.80	2	859	0.23%
2021/08/03	2	65.50	0	0.00	65.60	2	1,003	0.20%
2021/08/02	0	0.00	1	65.50	65.50	-1	1,013	-0.10%
2021/07/30	1	65.30	0	0.00	64.90	1	1,016	0.10%
2021/07/28	0	0.00	2	66.00	66.00	-2	1,021	-0.20%
2021/07/23	2	66.75	0	0.00	66.80	2	1,086	0.18%
2021/07/21	1	66.90	0	0.00	66.30	1	1,115	0.09%
2021/07/16	0	0.00	5	67.70	67.60	-5	1,163	-0.43%
2021/07/15	3	69.30	0	0.00	69.20	3	1,167	0.26%
2021/07/14	0	0.00	2	70.20	70.00	-2	1,162	-0.17%
2021/07/13	3	68.70	0	0.00	69.10	3	1,163	0.26%
2021/07/12	0	0.00	7	68.10	68.00	-7	1,163	-0.60%
2021/07/08	1	67.00	0	0.00	66.90	1	1,211	0.08%
2021/07/07	4	67.48	0	0.00	67.40	4	1,250	0.32%
2021/07/06	1	68.60	0	0.00	68.10	1	1,268	0.08%
2021/06/28	1	68.20	1	67.80	68.40	0	1,577	0.00%
2021/06/25	0	0.00	1	68.40	68.80	-1	1,597	-0.06%
2021/06/09	0	0.00	1	65.10	64.70	-1	1,990	-0.05%
2021/06/07	0	0.00	5	63.64	64.00	-5	2,027	-0.25%
2021/06/04	1	64.50	1	64.70	64.60	0	2,036	0.00%
2021/06/02	2	66.50	5	66.40	66.40	-3	2,066	-0.15%
2021/05/28	1	65.60	0	0.00	66.00	1	2,115	0.05%
2021/05/27	1	65.30	2	65.10	65.20	-1	2,131	-0.05%
2021/05/26	1	64.40	2	65.00	65.00	-1	2,141	-0.05%
2021/05/25	6	64.60	0	0.00	64.80	6	2,145	0.28%
2021/05/24	5	64.04	0	0.00	64.30	5	2,149	0.23%
2021/05/21	9	67.82	5	67.00	66.20	4	2,132	0.19%
2021/05/20	1	62.00	0	0.00	62.00	1	2,082	0.05%
2021/05/19	0	0.00	1	64.00	63.70	-1	2,091	-0.05%
2021/05/18	3	63.43	5	61.82	63.50	-2	2,103	-0.10%
2021/05/17	1	61.10	0	0.00	59.80	1	2,104	0.05%
2021/05/14	0	0.00	5	62.10	63.30	-5	2,081	-0.24%
2021/05/13	2	61.65	5	60.80	61.60	-3	2,065	-0.15%
2021/05/12	2	64.50	2	65.30	63.30	0	2,041	0.00%
2021/05/11	1	68.30	0	0.00	66.70	1	1,998	0.05%
2021/05/07	0	0.00	1	70.50	70.60	-1	1,963	-0.05%
2021/05/05	0	0.00	1	70.20	69.80	-1	1,978	-0.05%
2021/05/04	8	69.89	10	70.67	69.40	-2	1,976	-0.10%
2021/05/03	4	72.25	4	72.50	71.80	0	1,944	0.00%
2021/04/28	5	74.90	0	0.00	75.20	5	1,947	0.26%
2021/04/27	1	73.70	0	0.00	74.30	1	1,960	0.05%
2021/04/22	7	73.77	2	74.90	73.30	5	1,981	0.25%
2021/04/21	1	75.10	0	0.00	75.10	1	1,962	0.05%
2021/04/20	1	75.40	4	75.10	75.50	-3	1,976	-0.15%
2021/04/19	4	75.93	1	75.60	75.60	3	1,988	0.15%
2021/04/16	1	76.50	0	0.00	76.20	1	1,989	0.05%
2021/04/15	0	0.00	3	75.60	75.50	-3	1,993	-0.15%
2021/04/14	2	74.80	0	0.00	75.00	2	2,001	0.10%
2021/04/13	3	77.03	10	77.46	75.80	-7	1,997	-0.35%
2021/04/12	1	76.70	0	0.00	76.50	1	1,975	0.05%
2021/04/09	0	0.00	7	76.86	76.70	-7	1,937	-0.36%
2021/04/08	9	76.73	13	77.26	76.50	-4	1,897	-0.21%
2021/04/07	4	75.08	0	0.00	76.10	4	1,830	0.22%
2021/04/06	9	75.89	2	75.75	75.70	7	1,799	0.39%
2021/04/01	2	75.25	0	0.00	75.40	2	1,745	0.11%
2021/03/31	2	74.10	9	74.38	74.10	-7	1,672	-0.42%
2021/03/30	2	72.85	3	72.80	73.50	-1	1,610	-0.06%
2021/03/29	0	0.00	1	73.00	73.00	-1	1,583	-0.06%
2021/03/26	1	73.40	0	0.00	73.20	1	1,574	0.06%
2021/03/25	6	74.27	10	74.23	73.40	-4	1,559	-0.26%
2021/03/23	4	73.03	0	0.00	72.90	4	1,470	0.27%
2021/03/22	11	72.97	0	0.00	73.20	11	1,451	0.76%
2021/03/19	6	73.63	0	0.00	73.70	6	1,428	0.42%
2021/03/18	1	74.00	6	73.70	74.40	-5	1,378	-0.36%
2021/03/17	0	0.00	1	71.70	71.70	-1	1,267	-0.08%
2021/03/15	2	71.60	1	71.60	71.70	1	1,399	0.07%
2021/03/12	1	71.40	0	0.00	71.50	1	1,402	0.07%
2021/03/10	0	0.00	1	72.00	71.00	-1	1,391	-0.07%
2021/03/05	3	70.37	1	70.60	70.20	2	1,367	0.15%
2021/03/04	3	70.97	0	0.00	70.70	3	1,371	0.22%
2021/03/03	4	71.93	0	0.00	71.60	4	1,405	0.28%
2021/02/24	0	0.00	1	73.50	73.10	-1	1,496	-0.07%
2021/02/23	2	73.35	0	0.00	73.50	2	1,486	0.13%
2021/02/22	2	74.00	0	0.00	74.00	2	1,482	0.13%
2021/02/17	0	0.00	1	72.70	72.60	-1	1,468	-0.07%
2021/02/05	1	72.00	0	0.00	72.10	1	1,465	0.07%
2021/02/04	1	72.70	0	0.00	72.00	1	1,485	0.07%
2021/02/03	1	72.80	0	0.00	72.80	1	1,489	0.07%
2021/01/29	1	73.90	0	0.00	73.40	1	1,536	0.07%
2021/01/26	0	0.00	1	73.30	74.00	-1	1,495	-0.07%
2021/01/22	1	73.90	1	72.60	73.60	0	1,472	0.00%
2021/01/21	11	71.65	1	71.20	71.20	10	1,455	0.69%
2021/01/20	12	72.66	0	0.00	72.00	12	1,438	0.83%
2021/01/19	4	73.98	0	0.00	73.90	4	1,407	0.28%
2021/01/18	1	74.00	0	0.00	74.20	1	1,392	0.07%
2021/01/15	6	75.53	1	77.00	75.20	5	1,374	0.36%
2021/01/14	4	76.85	0	0.00	76.90	4	1,356	0.29%
2021/01/13	4	77.00	0	0.00	77.00	4	1,352	0.30%
2021/01/12	1	78.80	1	78.20	77.10	0	1,328	0.00%
2021/01/11	2	78.70	1	78.50	78.80	1	1,306	0.08%
2021/01/08	2	78.45	0	0.00	79.00	2	1,285	0.16%
2021/01/05	0	0.00	1	80.50	80.70	-1	1,194	-0.08%
2021/01/04	1	78.70	1	78.30	78.90	0	1,151	0.00%
2020/12/31	0	0.00	11	78.05	78.00	-11	1,146	-0.96%
2020/12/28	0	0.00	1	78.20	77.90	-1	1,129	-0.09%
2020/12/23	1	77.10	0	0.00	77.10	1	1,119	0.09%
2020/12/22	7	77.70	2	77.90	77.00	5	1,131	0.44%
2020/12/21	0	0.00	5	77.40	77.90	-5	1,140	-0.44%
2020/12/16	2	79.50	2	78.90	78.90	0	1,137	0.00%
2020/12/15	1	79.40	1	79.40	78.80	0	1,127	0.00%
2020/12/14	1	80.80	0	0.00	80.50	1	1,117	0.09%
2020/12/11	5	80.50	0	0.00	81.40	5	1,123	0.45%
2020/12/10	0	0.00	4	82.00	81.70	-4	1,097	-0.36%
2020/12/09	3	80.70	5	80.72	81.00	-2	1,020	-0.20%
2020/12/08	0	0.00	8	79.70	79.00	-8	943	-0.85%
2020/12/02	2	78.35	0	0.00	79.30	2	924	0.22%
2020/11/27	0	0.00	7	79.74	79.60	-7	894	-0.78%
2020/11/26	0	0.00	6	79.12	80.50	-6	838	-0.72%
2020/11/25	9	78.67	0	0.00	77.60	9	780	1.15%
2020/11/24	1	78.70	0	0.00	78.60	1	759	0.13%
2020/11/23	2	77.80	4	77.80	77.90	-2	741	-0.27%
2020/11/19	5	75.76	1	76.20	75.60	4	729	0.55%
2020/11/18	2	76.65	0	0.00	76.40	2	741	0.27%
2020/11/16	1	75.80	1	76.20	76.10	0	781	0.00%
2020/11/13	2	76.20	2	76.25	76.20	0	779	0.00%
2020/11/10	0	0.00	2	76.15	76.00	-2	761	-0.26%
2020/11/09	4	75.60	2	75.75	75.80	2	761	0.26%
2020/11/06	1	73.70	0	0.00	73.80	1	751	0.13%
2020/11/03	1	73.10	0	0.00	73.00	1	808	0.12%
2020/11/02	1	73.00	0	0.00	73.00	1	833	0.12%
2020/10/13	1	72.70	0	0.00	73.00	1	1,204	0.08%
2020/09/28	0	0.00	3	72.07	71.90	-3	1,605	-0.19%
2020/09/25	1	74.50	3	73.13	71.70	-2	1,652	-0.12%
2020/09/24	1	75.20	2	74.95	73.90	-1	1,683	-0.06%
2020/09/23	4	73.50	0	0.00	73.50	4	1,683	0.24%
2020/09/22	1	74.30	0	0.00	74.40	1	1,707	0.06%
2020/09/21	1	75.60	0	0.00	75.50	1	1,737	0.06%
2020/09/17	0	0.00	1	76.30	76.40	-1	1,775	-0.06%
2020/09/15	1	75.40	0	0.00	75.10	1	1,911	0.05%
2020/09/11	1	74.30	0	0.00	73.90	1	2,003	0.05%
2020/09/10	0	0.00	3	74.30	74.40	-3	2,020	-0.15%
2020/09/09	0	0.00	1	75.00	75.10	-1	2,018	-0.05%
2020/09/08	2	76.80	2	76.30	76.00	0	2,009	0.00%
2020/09/02	10	78.90	0	0.00	79.30	10	2,086	0.48%
2020/09/01	5	77.80	0	0.00	77.90	5	2,116	0.24%
2020/08/31	5	78.60	0	0.00	77.80	5	2,178	0.23%
2020/08/27	5	80.50	2	80.20	79.80	3	2,178	0.14%
2020/08/26	2	79.50	1	79.20	79.10	1	2,166	0.05%
2020/08/25	0	0.00	3	79.50	79.30	-3	2,166	-0.14%
2020/08/24	0	0.00	1	77.90	78.30	-1	2,150	-0.05%
2020/08/21	0	0.00	1	76.80	76.90	-1	2,136	-0.05%
2020/08/20	7	76.47	0	0.00	74.70	7	2,119	0.33%
2020/08/11	0	0.00	2	81.20	81.30	-2	2,056	-0.10%
2020/08/10	2	80.65	10	80.40	80.50	-8	2,048	-0.39%
2020/08/07	1	80.90	0	0.00	80.90	1	2,046	0.05%
2020/08/06	2	82.30	1	83.00	83.40	1	2,009	0.05%
2020/08/04	2	79.40	0	0.00	79.40	2	1,994	0.10%
2020/08/03	3	79.30	0	0.00	79.90	3	1,985	0.15%
2020/07/31	2	78.30	0	0.00	79.20	2	1,983	0.10%
2020/07/30	2	78.90	0.4	79.30	78.90	1.6	1,975	0.08%
2020/07/28	10	80.40	0	0.00	78.60	10	2,032	0.49%
2020/07/27	2	81.40	1	82.80	81.30	1	2,016	0.05%
2020/07/24	5	85.12	18	84.51	83.00	-13	1,986	-0.65%
2020/07/21	2	84.00	0	0.00	82.70	2	1,933	0.10%
2020/07/20	3	83.33	2	83.40	83.70	1	1,894	0.05%
2020/07/17	0	0.00	1	82.00	81.70	-1	1,861	-0.05%
2020/07/16	1	80.30	10	80.50	80.50	-9	1,856	-0.48%
2020/07/15	10	81.60	0	0.00	80.60	10	1,842	0.54%
2020/07/14	1	80.50	0	0.00	80.60	1	1,835	0.05%
2020/07/13	1	81.90	5	81.84	82.00	-4	1,806	-0.22%
2020/07/08	2	85.40	8	85.25	86.20	-6	1,684	-0.36%
2020/07/07	4	85.68	12	84.95	84.90	-8	1,604	-0.50%
2020/07/06	3	83.47	6	83.18	83.60	-3	1,511	-0.20%
2020/07/03	10	81.70	1	81.60	81.90	9	1,478	0.61%
2020/07/02	0	0.00	1.1	80.30	80.20	-1.1	1,445	-0.07%
2020/07/01	2	79.50	0	0.00	80.00	2	1,439	0.14%
2020/06/22	2	79.00	11	79.93	78.50	-9	1,347	-0.67%
2020/06/19	0	0.00	1	77.90	77.10	-1	1,261	-0.08%
2020/06/18	20	76.80	1	76.00	77.70	19	1,210	1.57%
2020/06/16	0	0.00	5	76.10	76.40	-5	1,198	-0.42%
2020/06/15	0	0.00	1	75.60	75.40	-1	1,233	-0.08%
2020/06/12	0	0.00	6	74.93	75.40	-6	1,255	-0.48%
2020/06/11	0	0.00	2	76.70	75.60	-2	1,280	-0.16%
2020/06/10	2	77.35	0	0.00	77.20	2	1,267	0.16%
2020/06/09	0	0.00	2	78.35	77.40	-2	1,299	-0.15%
2020/06/08	0	0.00	2	76.90	76.70	-2	1,301	-0.15%
2020/06/05	9	76.83	9	76.50	76.00	0	1,281	0.00%
2020/06/01	0	0.00	1	73.00	72.90	-1	1,263	-0.08%
2020/05/29	1	71.80	0	0.00	71.80	1	1,268	0.08%
2020/05/28	1	72.30	2	72.20	72.10	-1	1,289	-0.08%
2020/05/25	0	0.00	1	74.00	73.60	-1	1,323	-0.08%
2020/05/22	1	72.20	0	0.00	72.40	1	1,327	0.08%
2020/05/21	0	0.00	1	73.00	72.60	-1	1,333	-0.08%
2020/05/18	2	71.40	0	0.00	71.40	2	1,365	0.15%
2020/05/14	1	72.30	0	0.00	72.20	1	1,370	0.07%
2020/05/11	2	73.50	0	0.00	73.30	2	1,378	0.15%
2020/05/08	0	0.00	10	73.20	73.30	-10	1,368	-0.73%
2020/05/07	1	73.30	0	0.00	73.30	1	1,370	0.07%
2020/05/06	1	73.00	0	0.00	73.00	1	1,378	0.07%
2020/05/05	3	74.83	1	77.00	73.80	2	1,369	0.15%
2020/04/29	10	74.80	5	74.50	74.50	5	1,288	0.39%
2020/04/27	4	73.30	2	73.15	73.10	2	1,319	0.15%
2020/04/22	0	0.00	3	68.93	69.60	-3	1,329	-0.23%
2020/04/17	1	71.50	6	71.15	70.50	-5	1,312	-0.38%
2020/04/16	0	0.00	2	70.90	70.70	-2	1,302	-0.15%
2020/04/09	0	0.00	1	68.00	67.70	-1	1,325	-0.08%
2020/04/08	1	67.30	0	0.00	67.80	1	1,334	0.07%
2020/04/07	0	0.00	2	65.90	67.40	-2	1,324	-0.15%
2020/04/06	2	64.80	0	0.00	64.90	2	1,319	0.15%
2020/04/01	0	0.00	3	63.43	64.60	-3	1,308	-0.23%
2020/03/30	1	61.30	2	62.45	62.70	-1	1,275	-0.08%
2020/03/23	1	58.30	0	0.00	58.80	1	1,242	0.08%
2020/03/20	1	60.51	1	60.50	60.60	0	1,246	0.00%
2020/03/18	1	61.50	0	0.00	59.30	1	1,222	0.08%
2020/03/17	2	60.30	1	61.10	61.30	1	1,206	0.08%
2020/03/16	1	62.80	3	63.03	62.20	-2	1,177	-0.17%
2020/03/13	4	60.75	0	0.00	62.30	4	1,178	0.34%
2020/03/12	3	67.90	0	0.00	66.90	3	1,139	0.26%
2020/03/10	0	0.00	4	68.98	71.80	-4	1,108	-0.36%
2020/03/09	11	71.22	0	0.00	70.50	11	1,099	1.00%
2020/03/06	2	72.90	0	0.00	72.70	2	1,082	0.18%
2020/03/04	1	71.50	1	71.30	71.40	0	1,073	0.00%
2020/03/03	2	72.00	0	0.00	71.70	2	1,069	0.19%
2020/03/02	1	72.02	0	0.00	71.30	1	1,051	0.10%
2020/02/26	1	75.10	0	0.00	75.30	1	1,038	0.10%
2020/02/25	1	76.00	0	0.00	75.90	1	1,033	0.10%
2020/02/20	0	0.00	2	77.50	77.10	-2	1,025	-0.19%
2020/02/19	0	0.00	3	76.43	76.90	-3	1,011	-0.30%
2020/02/18	0	0.00	2	76.00	75.70	-2	1,009	-0.20%
2020/02/17	0	0.00	72	75.02	76.00	-72	1,002	-7.19%
2020/02/14	0	0.00	2	76.10	76.00	-2	1,007	-0.20%
2020/02/13	0	0.00	2	75.50	75.70	-2	1,037	-0.19%
2020/02/07	2	73.30	0	0.00	73.30	2	1,092	0.18%
2020/02/06	2	75.00	2	75.20	74.90	0	1,091	0.00%
2020/02/04	0	0.00	1	73.70	73.50	-1	1,097	-0.09%
2020/02/03	3	71.17	4	71.30	71.50	-1	1,097	-0.09%
2020/01/30	3	73.77	12	73.56	73.30	-9	1,125	-0.80%
2020/01/17	1	78.00	13	77.48	77.50	-12	1,100	-1.09%
2020/01/14	0	0.00	1	76.50	76.20	-1	1,228	-0.08%
2020/01/13	1	76.20	1	76.20	76.30	0	1,241	0.00%
2020/01/10	0	0.00	10	75.50	75.30	-10	1,281	-0.78%
2020/01/09	2	75.20	13	75.02	74.70	-11	1,292	-0.85%
2020/01/08	1	74.40	1	74.40	74.30	0	1,318	0.00%
2020/01/07	1	74.60	0	0.00	74.40	1	1,333	0.08%
2020/01/06	1	75.60	0	0.00	75.60	1	1,364	0.07%
2020/01/02	1	78.10	13	78.42	78.20	-12	1,439	-0.83%
2019/12/31	0	0.00	1	77.40	77.70	-1	1,521	-0.07%
2019/12/27	2	76.85	0	0.00	76.80	2	1,555	0.13%
2019/12/23	1	76.50	0	0.00	76.50	1	1,715	0.06%
2019/12/20	0	0.00	3	77.07	77.50	-3	1,729	-0.17%
2019/12/17	1	76.70	0	0.00	76.60	1	1,739	0.06%
2019/12/16	1	76.70	1	76.60	76.50	0	1,749	0.00%
2019/12/13	4	76.45	0	0.00	76.70	4	1,788	0.22%
2019/12/12	1	76.00	0	0.00	75.30	1	1,775	0.06%
2019/12/10	18	74.29	20	74.86	74.90	-2	1,789	-0.11%
2019/12/09	2	74.00	0	0.00	74.00	2	1,795	0.11%
2019/12/06	9	75.56	0	0.00	75.00	9	1,817	0.50%
2019/12/05	6	75.65	0	0.00	76.20	6	1,964	0.31%
2019/12/02	10	75.10	0	0.00	74.80	10	2,058	0.49%
2019/11/28	1	77.10	0	0.00	76.80	1	2,128	0.05%
2019/11/25	0	0.00	1	76.40	76.40	-1	2,352	-0.04%
2019/11/19	1	77.70	0	0.00	78.00	1	2,708	0.04%
2019/11/15	10	77.30	1	76.70	76.90	9	2,856	0.32%
2019/11/14	0	0.00	2	77.00	77.10	-2	2,918	-0.07%
2019/11/13	15	77.56	0	0.00	77.20	15	3,035	0.49%
2019/11/11	1	75.90	0	0.00	75.20	1	3,346	0.03%
2019/11/08	3	77.97	0	0.00	77.70	3	3,339	0.09%
2019/11/07	3	77.40	0	0.00	77.90	3	3,381	0.09%
2019/11/06	5	79.42	0	0.00	79.20	5	3,395	0.15%
2019/11/05	14	80.33	0	0.00	79.70	14	3,495	0.40%
2019/11/01	2	79.80	0	0.00	79.00	2	3,557	0.06%
2019/10/23	6	82.25	7	83.89	81.90	-1	4,055	-0.02%
2019/10/22	0	0.00	1	82.00	82.30	-1	3,985	-0.03%
2019/10/21	0	0.00	2	81.90	81.90	-2	4,051	-0.05%
2019/10/18	0	0.00	6	81.80	82.70	-6	4,127	-0.15%
2019/10/17	2	80.80	1	81.10	81.50	1	4,094	0.02%
2019/10/16	0	0.00	1	81.40	81.10	-1	4,085	-0.02%
2019/10/15	1	82.60	0	0.00	82.10	1	4,060	0.02%
2019/10/14	2	83.55	8	83.23	82.80	-6	4,050	-0.15%
2019/10/09	0	0.00	2	82.90	82.50	-2	4,013	-0.05%
2019/10/07	4	82.30	2	83.20	82.40	2	3,976	0.05%
2019/10/04	1	81.20	2	80.80	80.70	-1	3,879	-0.03%
2019/10/02	5	80.14	0	0.00	80.70	5	3,860	0.13%
2019/10/01	3	79.97	0	0.00	80.50	3	3,880	0.08%
2019/09/27	3	79.83	15	79.72	79.00	-12	3,871	-0.31%
2019/09/26	0	0.00	8	80.90	80.40	-8	3,849	-0.21%
2019/09/24	7	78.80	0	0.00	78.80	7	3,806	0.18%
2019/09/23	8	78.95	1	78.40	79.00	7	3,799	0.18%
2019/09/20	1	78.50	0	0.00	78.20	1	3,805	0.03%
2019/09/18	3	77.40	2	77.75	77.50	1	3,812	0.03%
2019/09/17	1	78.80	2	78.60	78.20	-1	3,760	-0.03%
2019/09/16	4	78.13	4	78.03	78.20	0	3,767	0.00%
2019/09/10	0	0.00	5	78.18	78.10	-5	3,744	-0.13%
2019/09/09	13	78.22	8	77.85	77.20	5	3,704	0.13%
2019/09/04	0	0.00	1	81.00	81.70	-1	3,491	-0.03%
2019/08/30	1	82.90	4	82.10	82.50	-3	3,402	-0.09%
2019/08/29	9	83.04	5	82.90	82.80	4	3,356	0.12%
2019/08/28	7	83.96	1	84.30	84.00	6	3,290	0.18%
2019/08/27	4	83.05	11	82.97	83.00	-7	3,165	-0.22%
2019/08/26	7	79.46	5	79.70	79.00	2	2,974	0.07%
2019/08/23	2	81.25	0	0.00	81.00	2	2,921	0.07%
2019/08/22	3	83.07	0	0.00	82.20	3	2,873	0.10%
2019/08/21	1	82.50	0	0.00	82.80	1	2,828	0.04%
2019/08/20	4	83.05	8	83.19	82.50	-4	2,791	-0.14%
2019/08/19	3	82.73	3	82.40	81.90	0	2,666	0.00%
2019/08/16	7	82.21	6	82.70	81.00	1	2,600	0.04%
2019/08/15	7	80.71	5	80.46	81.50	2	2,487	0.08%
2019/08/14	11	80.75	16	80.74	80.80	-5	2,360	-0.21%
2019/08/13	2	76.55	0	0.00	76.30	2	2,148	0.09%
2019/08/12	3	77.10	6	77.97	76.30	-3	2,136	-0.14%
2019/08/08	2	76.45	2	76.95	77.30	0	2,088	0.00%
2019/08/07	1	76.20	5	76.94	76.40	-4	2,055	-0.19%
2019/08/06	0	0.00	5	72.00	75.10	-5	1,980	-0.25%
2019/08/05	0	0.00	1	73.50	73.50	-1	1,965	-0.05%
2019/08/02	1	73.70	0	0.00	73.30	1	1,957	0.05%
2019/07/31	5	74.20	8	75.35	74.20	-3	1,941	-0.15%
2019/07/30	6	75.15	1	74.40	74.00	5	1,890	0.26%
2019/07/29	10	76.90	0	0.00	75.30	10	1,848	0.54%
2019/07/26	11	76.40	14	76.80	77.10	-3	1,759	-0.17%
2019/07/25	1	71.60	9	72.99	73.30	-8	1,565	-0.51%
2019/07/24	1	71.10	10	70.80	71.10	-9	1,482	-0.61%
2019/07/23	1	71.60	3	71.70	69.90	-2	1,466	-0.14%
2019/07/22	1	70.30	13	70.03	70.50	-12	1,474	-0.81%
2019/07/19	1	68.10	0	0.00	68.00	1	1,404	0.07%
2019/07/18	0	0.00	3	68.00	67.40	-3	1,452	-0.21%
2019/07/17	1	67.70	0	0.00	67.70	1	1,561	0.06%
2019/07/10	3	67.40	2	67.60	67.60	1	1,834	0.05%
2019/07/09	1	67.70	5	67.86	67.70	-4	1,855	-0.22%
2019/07/08	1	66.80	4	67.95	68.00	-3	1,864	-0.16%
2019/07/05	1	66.20	1	66.80	67.30	0	1,877	0.00%
2019/07/04	4	65.90	0	0.00	66.00	4	1,866	0.21%
2019/07/03	0	0.00	10	67.70	67.60	-10	1,875	-0.53%
2019/07/02	0	0.00	1	68.20	67.90	-1	1,886	-0.05%
2019/07/01	19	68.56	1	68.60	68.40	18	1,909	0.94%
2019/06/27	2	67.50	0	0.00	68.00	2	1,984	0.10%
2019/06/25	0	0.00	2	68.50	67.00	-2	2,012	-0.10%
2019/06/20	0	0.00	2	68.80	68.60	-2	2,046	-0.10%
2019/06/19	0	0.00	1	67.80	67.90	-1	2,081	-0.05%
2019/06/11	3	67.00	0	0.00	66.80	3	2,357	0.13%
2019/06/10	1	66.80	1	67.50	67.70	0	2,367	0.00%
2019/06/06	0	0.00	1	65.90	65.80	-1	2,379	-0.04%
2019/05/29	0	0.00	1	64.00	64.30	-1	3,040	-0.03%
2019/05/23	0	0.00	1	63.50	63.30	-1	3,289	-0.03%
2019/05/21	0	0.00	4	64.70	64.70	-4	3,327	-0.12%
2019/05/20	0	0.00	1	62.50	62.50	-1	3,335	-0.03%
2019/05/17	1	64.30	0	0.00	63.20	1	3,347	0.03%
2019/05/16	0	0.00	8	65.20	65.00	-8	3,429	-0.23%
2019/05/15	1	64.80	0	0.00	64.90	1	3,479	0.03%
2019/05/14	8	64.40	0	0.00	64.80	8	3,513	0.23%
2019/05/10	0	0.00	1	64.60	63.90	-1	3,494	-0.03%
2019/05/09	12	65.20	10	64.25	64.00	2	3,514	0.06%
2019/05/08	5	66.40	0	0.00	66.70	5	3,481	0.14%
2019/05/07	1	67.60	0	0.00	67.30	1	3,503	0.03%
2019/05/06	1	67.40	0	0.00	67.10	1	3,522	0.03%
2019/05/03	0	0.00	4	68.73	69.30	-4	3,502	-0.11%
2019/05/02	30	68.35	0	0.00	68.50	30	3,502	0.86%
2019/04/30	0	0.00	2	67.30	68.00	-2	3,519	-0.06%
2019/04/29	5	68.42	1	67.50	67.70	4	3,503	0.11%
2019/04/26	31	70.40	0	0.00	69.10	31	3,501	0.89%
2019/04/25	6	71.30	1	71.20	71.30	5	3,459	0.14%
2019/04/24	5	71.46	2	71.60	71.30	3	3,510	0.09%
2019/04/23	7	71.17	6	71.05	70.80	1	3,497	0.03%
2019/04/22	8	71.90	45	70.23	72.50	-37	3,430	-1.08%
2019/04/18	3	67.63	2	67.70	67.10	1	3,202	0.03%
2019/04/17	0	0.00	1	68.70	67.90	-1	3,240	-0.03%
2019/04/16	2	68.30	0	0.00	68.40	2	3,299	0.06%
2019/04/15	2	67.70	2	67.60	67.60	0	3,341	0.00%
2019/04/12	1	67.40	0	0.00	67.10	1	3,398	0.03%
2019/04/11	2	67.75	9	67.80	67.70	-7	3,425	-0.20%
2019/04/10	3	68.00	1	68.90	68.90	2	3,469	0.06%
2019/04/09	5	68.70	5	68.30	68.20	0	3,479	0.00%
2019/04/08	1	68.60	0	0.00	68.80	1	3,524	0.03%
2019/04/03	0	0.00	3	67.70	67.70	-3	3,528	-0.09%
2019/04/02	5	68.38	0	0.00	68.20	5	3,545	0.14%
2019/04/01	1	69.10	1	68.50	68.90	0	3,597	0.00%
2019/03/28	5	68.06	0	0.00	68.00	5	3,586	0.14%
2019/03/27	0	0.00	19	68.46	68.60	-19	3,630	-0.52%
2019/03/26	2	67.40	0	0.00	67.30	2	3,635	0.06%
2019/03/25	1	66.60	0	0.00	67.20	1	3,670	0.03%
2019/03/22	17	67.94	6	67.70	67.60	11	3,700	0.30%
2019/03/21	1	68.90	10	68.97	68.90	-9	3,719	-0.24%
2019/03/20	16	69.54	0	0.00	68.60	16	3,893	0.41%
2019/03/19	9	69.54	7	69.66	68.90	2	3,916	0.05%
2019/03/18	5	67.90	5	68.50	68.60	0	3,907	0.00%
2019/03/15	0	0.00	29	66.53	66.90	-29	3,908	-0.74%
2019/03/14	0	0.00	6	66.20	66.30	-6	4,001	-0.15%
2019/03/11	4	66.48	5	66.18	65.90	-1	4,218	-0.02%
2019/03/08	3	65.63	2	66.45	65.90	1	4,260	0.02%
2019/03/07	20	67.63	1	66.60	66.80	19	4,273	0.44%
2019/03/06	13	70.53	56	70.52	69.60	-43	4,231	-1.02%
2019/03/05	5	68.26	2	68.75	67.90	3	4,114	0.07%
2019/03/04	9	67.88	9	68.18	69.20	0	4,093	0.00%
2019/02/27	12	65.13	11	65.06	65.50	1	4,055	0.02%
2019/02/26	2	63.20	2	63.20	63.10	0	4,043	0.00%
2019/02/25	2	63.45	2	63.20	63.00	0	4,274	0.00%
2019/02/22	3	62.00	0	0.00	62.10	3	4,562	0.07%
2019/02/21	1	62.50	0	0.00	62.40	1	4,709	0.02%
2019/02/20	3	62.60	0	0.00	63.00	3	4,722	0.06%
2019/02/19	5	62.20	0	0.00	62.20	5	4,699	0.11%
2019/02/15	14	61.94	1	61.10	61.40	13	4,670	0.28%
2019/02/14	14	63.71	2	63.75	63.50	12	4,587	0.26%
2019/02/13	1	66.20	0	0.00	65.00	1	4,557	0.02%
2019/02/12	2	65.30	2	65.20	65.20	0	4,536	0.00%
2019/02/11	0	0.00	4	63.90	64.30	-4	4,502	-0.09%
2019/01/29	0	0.00	3	63.90	64.10	-3	4,451	-0.07%
2019/01/23	6	62.77	0	0.00	62.90	6	4,386	0.14%
2019/01/22	2	63.60	0	0.00	62.80	2	4,370	0.05%
2019/01/18	2	63.60	1	63.70	63.80	1	4,342	0.02%
2019/01/17	2	64.75	0	0.00	64.30	2	4,313	0.05%
2019/01/16	4	66.05	0	0.00	65.80	4	4,275	0.09%
2019/01/15	2	64.40	0	0.00	64.50	2	4,208	0.05%
2019/01/14	24	64.03	0	0.00	63.70	24	4,180	0.57%
2019/01/11	13	64.88	1	64.80	64.90	12	4,157	0.29%
2019/01/10	21	64.97	1	65.10	65.80	20	4,135	0.48%
2019/01/09	2	66.55	0	0.00	64.80	2	4,120	0.05%
2019/01/08	2	66.75	2	66.35	66.20	0	4,089	0.00%
2019/01/07	1	66.40	4	67.20	66.30	-3	4,018	-0.07%
2019/01/04	3	65.07	5	66.22	66.20	-2	3,965	-0.05%
2019/01/03	1	65.70	3	65.53	65.40	-2	3,911	-0.05%
2019/01/02	0	0.00	3	65.83	64.90	-3	3,870	-0.08%
2018/12/28	1	63.80	8	64.16	64.20	-7	3,810	-0.18%
2018/12/27	0	0.00	19	64.33	63.70	-19	3,803	-0.50%
2018/12/26	14	62.51	7	62.96	61.70	7	3,736	0.19%
2018/12/25	10	63.91	1	63.90	63.30	9	3,717	0.24%
2018/12/24	15	65.37	11	65.08	65.50	4	3,668	0.11%
2018/12/21	4	62.65	3	61.90	61.60	1	3,564	0.03%
2018/12/20	4	61.00	4	60.75	61.20	0	3,520	0.00%
2018/12/19	1	63.50	0	0.00	63.00	1	3,475	0.03%
2018/12/18	9	64.20	7	63.84	63.20	2	3,445	0.06%
2018/12/17	2	65.55	2	65.70	65.70	0	3,398	0.00%
2018/12/14	4	67.83	3	67.30	67.80	1	3,354	0.03%
2018/12/13	15	68.71	30	67.66	68.20	-15	3,305	-0.45%
2018/12/12	3	65.77	5	66.40	65.10	-2	3,106	-0.06%
2018/12/11	15	65.38	14	66.29	65.20	1	3,059	0.03%
2018/12/10	7	65.24	3	65.00	65.00	4	2,973	0.13%
2018/12/07	12	63.89	18	63.61	64.60	-6	2,895	-0.21%
2018/12/06	4	61.23	5	61.50	60.50	-1	2,820	-0.04%
2018/12/05	1	65.10	0	0.00	64.50	1	2,756	0.04%
2018/12/04	3	65.73	8	65.86	65.00	-5	2,709	-0.18%
2018/12/03	2	63.35	0	0.00	63.60	2	2,567	0.08%
2018/11/30	2	63.95	3	63.87	62.60	-1	2,493	-0.04%
2018/11/29	7	63.19	12	63.67	62.50	-5	2,426	-0.21%
2018/11/28	3	63.73	9	63.68	63.00	-6	2,375	-0.25%
2018/11/27	15	63.22	16	63.36	63.10	-1	2,317	-0.04%
2018/11/26	11	63.24	11	63.26	64.00	0	2,242	0.00%
2018/11/23	7	63.03	4	61.38	60.20	3	2,078	0.14%
2018/11/22	31	65.61	35	65.99	62.40	-4	1,911	-0.21%
2018/11/21	54	63.20	75	63.04	63.60	-21	1,669	-1.26%
2018/11/20	18	59.50	19	59.11	60.50	-1	1,347	-0.07%
2018/11/16	1	53.60	4	53.10	53.40	-3	1,173	-0.26%
2018/11/15	1	52.20	0	0.00	52.30	1	1,180	0.08%
2018/11/13	9	52.67	0	0.00	53.10	9	1,237	0.73%
2018/11/12	0	0.00	1	53.60	53.90	-1	1,269	-0.08%
2018/11/09	0	0.00	9	52.69	52.90	-9	1,273	-0.71%
2018/11/08	2	50.70	0	0.00	51.40	2	1,280	0.16%
2018/11/07	1	50.00	0	0.00	50.70	1	1,327	0.08%
2018/11/05	1	51.20	0	0.00	51.30	1	1,486	0.07%
2018/11/01	4	50.01	2	49.90	50.20	2	1,492	0.13%
2018/10/31	0	0.00	2	49.30	49.30	-2	1,488	-0.13%
2018/10/26	2	47.60	0	0.00	48.75	2	1,475	0.14%
2018/10/25	2	48.00	2	48.30	48.65	0	1,477	0.00%
2018/10/24	2	50.10	13	50.11	49.70	-11	1,477	-0.74%
2018/10/22	5	49.40	0	0.00	49.05	5	1,482	0.34%
2018/10/19	4	46.60	0	0.00	49.90	4	1,472	0.27%
2018/10/18	2	46.88	0	0.00	47.20	2	1,451	0.14%
2018/10/12	0	0.00	1	43.50	45.05	-1	1,419	-0.07%
2018/10/05	2	48.50	2	48.50	48.50	0	1,400	0.00%
2018/10/02	1	50.00	0	0.00	50.10	1	1,360	0.07%
2018/09/27	2	49.90	0	0.00	50.00	2	1,397	0.14%
2018/09/19	1	51.40	0	0.00	50.50	1	1,362	0.07%
2018/09/14	2	52.00	0	0.00	52.00	2	1,336	0.15%
2018/09/12	0	0.00	1	52.80	51.70	-1	1,323	-0.08%
2018/09/07	2	51.00	0	0.00	50.90	2	1,296	0.15%
2018/09/06	1	52.10	2	51.80	51.80	-1	1,291	-0.08%
2018/09/05	0	0.00	4	53.25	52.80	-4	1,294	-0.31%
2018/09/04	1	52.00	0	0.00	52.00	1	1,294	0.08%
2018/08/31	2	54.00	0	0.00	54.00	2	1,310	0.15%
2018/08/30	0	0.00	1	54.40	54.50	-1	1,356	-0.07%
2018/08/22	0	0.00	2	53.90	53.80	-2	1,565	-0.13%
2018/08/21	1	53.80	0	0.00	53.60	1	1,558	0.06%
2018/08/20	0	0.00	2	54.40	54.20	-2	1,567	-0.13%
2018/08/17	2	51.40	2	51.70	52.10	0	1,572	0.00%
2018/08/16	5	52.48	2	52.40	52.20	3	1,542	0.19%
2018/08/15	4	52.50	3	53.80	54.00	1	1,520	0.07%
2018/08/14	5	54.42	0	0.00	54.20	5	1,494	0.33%
2018/08/13	12	57.61	0	0.00	56.30	12	1,441	0.83%
2018/08/10	32	63.31	9	62.79	62.50	23	1,353	1.70%
2018/08/09	0	0.00	5	68.18	68.00	-5	1,299	-0.38%
2018/08/07	1	68.60	0	0.00	68.90	1	1,353	0.07%
2018/08/06	9	68.39	0	0.00	68.50	9	1,375	0.65%
2018/07/31	0	0.00	2	68.30	67.80	-2	1,507	-0.13%
2018/07/23	1	67.50	5	68.00	67.40	-4	1,484	-0.27%
2018/07/17	5	68.20	0	0.00	68.40	5	1,483	0.34%
2018/07/12	1	66.00	0	0.00	66.00	1	1,456	0.07%
2018/07/10	2	64.70	0	0.00	65.00	2	1,460	0.14%
2018/07/09	1	64.40	0	0.00	64.60	1	1,465	0.07%
2018/07/06	0	0.00	1	65.50	66.00	-1	1,435	-0.07%
2018/07/05	1	66.40	0	0.00	64.80	1	1,421	0.07%
2018/07/04	1	70.40	0	0.00	70.00	1	1,413	0.07%
2018/07/02	0	0.00	1	71.30	70.80	-1	1,431	-0.07%
2018/06/27	1	69.80	0	0.00	69.80	1	1,431	0.07%
2018/06/19	1	71.00	0	0.00	70.40	1	1,439	0.07%
2018/06/14	1	71.30	0	0.00	71.30	1	1,413	0.07%
2018/06/08	1	74.70	1	73.90	73.70	0	1,441	0.00%
2018/06/07	0	0.00	1	73.30	73.90	-1	1,438	-0.07%
2018/06/05	0	0.00	4	75.13	73.90	-4	1,375	-0.29%
2018/06/04	1	71.20	0	0.00	72.00	1	1,265	0.08%
2018/05/31	6	69.60	0	0.00	69.20	6	1,212	0.49%
2018/05/30	2	69.80	0	0.00	69.80	2	1,190	0.17%
2018/05/17	0	0.00	1	69.40	70.20	-1	1,096	-0.09%
2018/05/16	2	70.35	1	70.70	68.70	1	1,080	0.09%
2018/05/15	1	70.30	0	0.00	69.90	1	1,058	0.09%
2018/05/11	1	73.00	0	0.00	72.50	1	1,044	0.10%
2018/05/10	0	0.00	1	72.50	72.70	-1	1,028	-0.10%
2018/05/09	1	71.30	2	71.50	72.70	-1	1,008	-0.10%
2018/05/08	3	75.23	5	76.36	74.10	-2	970	-0.21%
2018/05/04	0	0.00	2	78.30	78.20	-2	936	-0.21%
2018/05/02	2	79.90	0	0.00	79.50	2	943	0.21%
2018/04/30	5	78.84	0	0.00	80.30	5	944	0.53%
2018/04/27	2	79.95	0	0.00	78.30	2	972	0.21%
2018/04/25	1	80.00	0	0.00	80.30	1	993	0.10%
2018/04/24	1	80.30	0	0.00	80.90	1	1,004	0.10%
2018/04/20	0	0.00	1	81.50	81.70	-1	1,031	-0.10%
2018/04/19	0	0.00	1	81.90	81.70	-1	1,033	-0.10%
2018/04/18	1	81.10	0	0.00	81.50	1	1,040	0.10%
2018/04/10	0	0.00	5	82.00	82.00	-5	1,340	-0.37%
2018/04/02	5	81.88	1	82.00	82.00	4	1,328	0.30%
2018/03/31	1	81.60	2	81.90	82.10	-1	1,335	-0.07%
2018/03/30	5	80.08	0	0.00	80.00	5	1,331	0.38%
2018/03/27	0	0.00	1	80.20	79.40	-1	1,366	-0.07%
2018/03/23	2	79.30	1	79.80	79.90	1	1,467	0.07%
2018/03/22	2	80.75	0	0.00	80.60	2	1,531	0.13%
2018/03/20	0	0.00	1	81.00	81.70	-1	1,571	-0.06%
2018/03/16	1	80.50	0	0.00	80.50	1	1,599	0.06%
2018/03/15	2	80.65	0	0.00	80.70	2	1,586	0.13%
2018/03/14	5	81.02	0	0.00	80.70	5	1,574	0.32%
2018/03/13	2	82.50	0	0.00	81.70	2	1,544	0.13%
2018/03/12	1	83.40	1	83.40	84.00	0	1,514	0.00%
2018/03/07	0	0.00	1	82.00	81.70	-1	1,507	-0.07%
2018/03/06	2	81.50	0	0.00	81.60	2	1,518	0.13%
2018/03/05	1	82.50	0	0.00	81.20	1	1,542	0.06%
2018/03/02	0	0.00	17	82.60	82.20	-17	1,538	-1.10%
2018/03/01	3	84.10	0	0.00	83.90	3	1,537	0.20%
2018/02/23	1	84.10	0	0.00	84.20	1	1,529	0.07%
2018/02/22	1	84.90	0	0.00	84.50	1	1,537	0.07%
2018/02/21	5	83.74	0	0.00	84.20	5	1,543	0.32%
2018/02/08	0	0.00	1	82.60	82.30	-1	1,526	-0.07%
2018/02/07	1	82.90	0	0.00	82.70	1	1,520	0.07%
2018/02/06	1	80.00	12	82.42	81.40	-11	1,513	-0.73%
2018/02/05	2	82.40	0	0.00	84.00	2	1,490	0.13%
2018/01/26	0	0.00	2	83.80	83.70	-2	1,628	-0.12%
2018/01/23	0	0.00	10	83.11	83.00	-10	1,632	-0.61%
2018/01/19	2	84.40	3	83.70	84.10	-1	1,643	-0.06%
2018/01/18	1	84.00	0	0.00	83.50	1	1,659	0.06%
2018/01/17	3	84.10	0	0.00	83.20	3	1,670	0.18%
2018/01/15	5	84.10	0	0.00	84.10	5	1,640	0.30%
2018/01/12	10	85.36	2	85.60	84.50	8	1,646	0.49%
2018/01/09	7	85.89	0	0.00	85.10	7	1,671	0.42%
2018/01/08	9	87.59	13	87.83	86.00	-4	1,726	-0.23%
2018/01/04	1	86.80	6	88.25	89.00	-5	1,656	-0.30%
2018/01/03	0	0.00	1	85.20	85.20	-1	1,570	-0.06%
2018/01/02	11	84.49	0	0.00	85.30	11	1,578	0.70%