振發 (5426)-玉山-景美券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
34.50
漲跌
▼0.80
漲幅
-2.27%
成交量
2,710張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	35.35	8	35.38	35.30	-7	6,639	-0.11%
2024/06/11	8	35.83	8	36.91	35.85	0	6,659	0.00%
2024/06/07	1	38.45	0	0.00	38.45	1	6,627	0.02%
2024/06/06	1	37.35	1	37.90	38.35	0	6,698	0.00%
2024/06/05	3	38.28	0	0.00	38.15	3	6,664	0.05%
2024/06/04	21.1	41.41	4	41.85	38.20	17.1	6,643	0.26%
2024/06/03	5	43.35	3	41.72	42.40	2	6,373	0.03%
2024/05/31	6	40.40	4	39.55	40.50	2	6,358	0.03%
2024/05/30	6	37.90	4	37.35	37.35	2	6,272	0.03%
2024/05/29	6	39.68	3.2	40.05	39.25	2.8	6,254	0.04%
2024/05/28	8	40.63	3	41.20	39.90	5	6,159	0.08%
2024/05/27	6	39.90	2	40.25	41.00	4	5,821	0.07%
2024/05/24	1	37.10	2	38.40	37.30	-1	5,763	-0.02%
2024/05/22	6	40.73	3	40.52	39.55	3	5,612	0.05%
2024/05/21	8	39.26	27	40.56	40.80	-19	5,336	-0.36%
2024/05/20	4	37.05	119	37.06	37.10	-115	4,991	-2.30%	大賣/鉅額交易
2024/05/16	3	33.30	0	0.00	33.30	3	5,670	0.05%
2024/05/10	0	0.00	2	32.50	33.25	-2	6,949	-0.03%
2024/05/09	2	33.08	0	0.00	33.10	2	7,183	0.03%
2024/05/06	2	32.70	0	0.00	31.90	2	8,527	0.02%
2024/05/02	3	31.40	0	0.00	31.70	3	10,316	0.03%
2024/04/26	0	0.00	3	32.20	32.00	-3	12,438	-0.02%
2024/04/25	1	33.00	1	32.50	32.50	0	13,838	0.00%
2024/04/24	1	33.40	1	33.10	33.25	0	16,308	0.00%
2024/04/23	0	0.00	1	32.55	32.60	-1	16,944	-0.01%
2024/04/22	10	32.80	0	0.00	32.45	10	17,300	0.06%
2024/04/19	5	32.80	0	0.00	32.80	5	18,065	0.03%
2024/04/16	6	35.54	8	35.15	34.60	-2	20,219	-0.01%
2024/04/15	0.2	38.00	4	38.39	37.70	-3.8	20,318	-0.02%
2024/04/12	17	40.25	12	40.04	39.30	5	20,293	0.02%
2024/04/11	5	38.84	8	39.33	37.95	-3	20,128	-0.01%
2024/04/10	1	36.85	0	0.00	37.50	1	20,059	0.00%
2024/04/09	1	37.10	0	0.00	37.05	1	20,262	0.00%
2024/04/08	6	38.15	0	0.00	37.40	6	20,310	0.03%
2024/04/03	2	37.30	0	0.00	36.90	2	20,343	0.01%
2024/03/29	1	36.30	4	36.29	36.25	-3	20,334	-0.01%
2024/03/28	4	37.01	8	36.27	36.05	-4	20,361	-0.02%
2024/03/27	22	36.86	0	0.00	36.30	22	20,399	0.11%
2024/03/26	38	38.07	53	38.36	37.10	-15	20,416	-0.07%
2024/03/25	3	36.53	0	0.00	37.50	3	20,087	0.01%
2024/03/21	10	34.20	0	0.00	34.55	10	20,125	0.05%
2024/03/20	16	35.08	1	35.15	34.60	15	20,235	0.07%
2024/03/19	16	35.47	0	0.00	35.65	16	21,015	0.08%
2024/03/15	1	36.60	0	0.00	36.20	1	21,867	0.00%
2024/03/13	15	36.43	0	0.00	36.05	15	22,379	0.07%
2024/03/12	6	37.77	0	0.00	37.65	6	22,462	0.03%
2024/03/11	36	36.62	1	36.65	36.55	35	22,592	0.15%
2024/03/08	1	38.30	2	37.80	37.50	-1	22,701	0.00%
2024/03/07	1	38.90	1	40.95	38.55	0	22,768	0.00%
2024/03/06	33	41.42	28	41.48	40.95	5	22,730	0.02%
2024/03/05	3	38.37	9	39.47	39.60	-6	22,147	-0.03%
2024/03/01	1	37.05	0	0.00	36.60	1	21,855	0.00%
2024/02/29	2	37.50	0	0.00	37.20	2	21,792	0.01%
2024/02/27	6	36.81	0	0.00	37.05	6	21,735	0.03%
2024/02/26	4	39.10	4	39.73	39.05	0	21,661	0.00%
2024/02/23	4	39.78	0	0.00	39.25	4	21,566	0.02%
2024/02/22	4	40.03	0	0.00	39.60	4	21,462	0.02%
2024/02/21	3	40.63	0	0.00	40.20	3	21,362	0.01%
2024/02/20	11	42.06	28	41.74	40.10	-17	21,206	-0.08%
2024/02/19	18	44.07	5	44.48	42.75	13	21,010	0.06%
2024/02/16	8	40.88	31	41.36	41.90	-23	20,393	-0.11%
2024/02/15	0	0.00	2	39.40	38.10	-2	19,857	-0.01%
2024/02/05	7	39.25	7	38.95	38.90	0	19,613	0.00%
2024/02/02	0	0.00	4	38.09	37.60	-4	19,217	-0.02%
2024/02/01	4	38.70	0	0.00	38.55	4	19,034	0.02%
2024/01/31	20	40.49	0	0.00	39.60	20	18,796	0.11%
2024/01/30	8	39.80	36	40.09	39.75	-28	18,472	-0.15%
2024/01/29	9	42.06	15	41.90	41.85	-6	17,964	-0.03%
2024/01/26	13	41.74	82.8	41.60	41.90	-69.8	17,310	-0.40%
2024/01/25	3.4	41.68	2	41.33	40.60	1.4	16,547	0.01%
2024/01/24	81	39.77	10	39.26	39.00	71	15,522	0.46%
2024/01/23	30	39.59	30	40.00	39.80	0	15,022	0.00%
2024/01/22	12	37.92	9	38.06	37.70	3	14,134	0.02%
2024/01/19	28	37.50	26	37.52	37.75	2	13,503	0.01%
2024/01/18	49	34.29	54	34.17	35.10	-5	12,094	-0.04%
2024/01/17	14	32.73	15	33.17	33.75	-1	9,642	-0.01%
2024/01/16	111	28.58	132	28.92	30.70	-21	8,994	-0.23%	大買/大賣/
2024/01/15	78	30.29	61	30.28	29.45	17	8,630	0.20%
2024/01/12	52	31.31	20	32.20	28.95	32	7,842	0.41%
2024/01/11	25	30.62	16	30.32	32.15	9	6,586	0.14%
2024/01/10	11	28.20	21	28.66	29.25	-10	6,153	-0.16%
2024/01/08	1	24.40	9	24.52	24.20	-8	5,475	-0.15%
2024/01/05	6	24.55	0	0.00	24.40	6	5,453	0.11%
2024/01/03	13	25.45	20	24.73	24.70	-7	5,364	-0.13%
2024/01/02	1	27.05	0	0.00	27.25	1	5,231	0.02%
2023/12/29	1	28.85	1	27.95	28.30	0	5,261	0.00%
2023/12/28	9	29.63	0	0.00	29.20	9	5,177	0.17%
2023/12/27	0	0.00	1	30.20	30.75	-1	5,346	-0.02%
2023/12/26	23	29.80	0	0.00	30.60	23	5,407	0.43%
2023/12/25	0	0.00	30	28.25	28.50	-30	5,448	-0.55%
2023/12/22	3	29.23	5	30.00	29.70	-2	5,361	-0.04%
2023/12/21	6	30.53	0	0.00	31.00	6	5,278	0.11%
2023/12/20	1	30.00	4	28.68	30.00	-3	5,202	-0.06%
2023/12/19	4	27.18	0	0.00	27.30	4	5,104	0.08%
2023/12/18	3	26.60	8	26.52	26.55	-5	5,055	-0.10%
2023/12/15	12	27.34	6	27.02	27.40	6	4,974	0.12%
2023/12/14	46	26.51	43.4	26.17	25.80	2.6	4,838	0.05%
2023/12/13	16	24.94	6.4	25.12	25.20	9.6	4,033	0.24%
2023/12/12	9	21.44	158.4	21.06	22.95	-149.4	3,657	-4.08%	大賣/鉅額交易
2023/12/11	166	20.80	15	20.63	20.90	151	3,252	4.64%	大買/鉅額交易
2023/12/07	0	0.00	2	18.43	17.30	-2	2,663	-0.08%
2023/12/06	4	18.49	1	17.80	18.55	3	2,524	0.12%
2023/12/05	1	17.45	1	17.70	17.35	0	2,292	0.00%
2023/12/04	1	17.00	0	0.00	16.35	1	2,142	0.05%
2023/12/01	0	0.00	2	17.05	16.90	-2	1,988	-0.10%
2023/11/17	0	0.00	6	15.68	15.65	-6	1,826	-0.33%
2023/11/16	11	15.80	5	15.75	15.75	6	1,850	0.32%
2023/11/02	2	14.95	3	15.05	14.65	-1	1,829	-0.05%
2023/11/01	0	0.00	12	14.70	14.25	-12	1,800	-0.67%
2023/10/31	12	15.03	0	0.00	14.50	12	1,798	0.67%
2023/10/13	0	0.00	1	15.30	15.05	-1	1,855	-0.05%
2023/10/11	1	15.20	0	0.00	15.40	1	1,985	0.05%
2023/10/05	3	16.35	3	15.90	16.05	0	2,068	0.00%
2023/09/28	1	14.50	0	0.00	14.50	1	1,997	0.05%
2023/09/13	0	0.00	1	12.70	12.75	-1	2,989	-0.03%
2023/09/04	0	0.00	3	13.60	13.55	-3	3,386	-0.09%
2023/08/25	3	13.90	0	0.00	13.90	3	3,408	0.09%
2023/08/07	0	0.00	1	14.40	14.55	-1	3,193	-0.03%
2023/07/19	2	15.20	1	16.00	15.20	1	2,990	0.03%
2023/07/17	1	16.75	0	0.00	16.65	1	2,907	0.03%
2023/07/13	9	17.24	0	0.00	17.35	9	2,744	0.33%
2023/07/07	0	0.00	2	17.55	16.90	-2	2,422	-0.08%
2023/07/06	2	18.43	3	17.85	18.00	-1	2,312	-0.04%
2023/07/05	0	0.00	2	17.00	16.90	-2	2,028	-0.10%
2023/07/04	7	17.67	2	17.68	17.60	5	1,961	0.25%
2023/07/03	21	16.13	20	16.60	17.20	1	1,720	0.06%
2023/06/29	11	16.05	11	15.75	15.45	0	1,534	0.00%
2023/06/21	8	17.18	12	17.18	17.15	-4	1,261	-0.32%
2023/06/16	6	15.08	10	15.10	15.30	-4	831	-0.48%
2023/06/15	2	13.95	0	0.00	13.95	2	640	0.31%
2023/06/09	1	13.40	0	0.00	13.40	1	450	0.22%
2023/05/30	0	0.00	1	12.50	12.25	-1	410	-0.24%
2023/04/21	0	0.00	1	12.70	12.70	-1	430	-0.23%
2023/04/12	1	13.25	0	0.00	13.25	1	434	0.23%
2023/03/24	0	0.00	6	13.00	12.90	-6	405	-1.48%
2023/03/23	1	13.05	0	0.00	12.95	1	422	0.24%
2023/03/15	1	13.20	0	0.00	13.15	1	467	0.21%
2023/03/10	1	13.50	0	0.00	13.45	1	474	0.21%
2023/03/01	1	13.55	0	0.00	13.55	1	448	0.22%
2023/02/22	0	13.80	0	0.00	13.70	0	450	0.00%
2023/01/10	2	13.45	2	13.35	13.35	0	517	0.00%
2022/12/16	10	14.45	0	0.00	14.40	10	737	1.36%
2022/12/14	0	0.00	10	14.80	14.85	-10	772	-1.29%
2022/12/12	1	14.50	0	0.00	14.50	1	941	0.11%
2022/12/06	10	13.99	0	0.00	13.70	10	1,398	0.72%
2022/11/03	0	0.00	7	13.40	13.55	-7	2,043	-0.34%
2022/11/01	0	0.00	3	13.22	13.25	-3	2,062	-0.15%
2022/10/31	5	12.80	9	12.77	12.75	-4	2,077	-0.19%
2022/10/05	9	14.75	0	0.00	14.60	9	2,338	0.38%
2022/09/28	0	0.00	5	13.55	13.55	-5	2,300	-0.22%
2022/09/20	10	15.50	0	0.00	15.60	10	2,159	0.46%
2022/09/15	5	16.70	0	0.00	16.95	5	1,743	0.29%
2022/09/14	0	0.00	4	15.40	15.45	-4	1,621	-0.25%
2022/09/13	4	15.10	0	0.00	15.20	4	1,577	0.25%
2022/09/12	0	0.00	8	15.10	15.10	-8	1,515	-0.53%
2022/08/19	0	0.00	2	15.25	15.15	-2	1,512	-0.13%
2022/08/16	2	14.15	0	0.00	14.05	2	1,249	0.16%
2022/08/02	0	0.00	2	12.50	12.45	-2	953	-0.21%
2022/07/27	2	13.10	0	0.00	13.10	2	908	0.22%
2022/07/22	0	0.00	2	14.05	13.05	-2	849	-0.24%
2022/07/21	2	13.20	0	0.00	13.15	2	718	0.28%
2022/07/11	0	0.00	2	11.75	11.75	-2	514	-0.39%
2022/06/22	2	11.23	0	0.00	11.15	2	474	0.42%
2022/06/16	0	0.00	1	13.50	12.30	-1	412	-0.24%
2022/06/15	1	12.70	0	0.00	12.80	1	250	0.40%
2022/06/10	1	12.35	1	12.20	11.85	0	202	0.00%
2022/04/21	0	0.00	4	10.55	10.55	-4	138	-2.89%
2022/04/07	0	11.30	0	0.00	11.15	0	208	0.00%
2022/03/29	0	10.95	0	0.00	10.85	0	610	0.00%
2022/03/07	0	0.00	2	11.20	11.10	-2	683	-0.29%
2022/01/03	8	12.60	0	0.00	12.60	8	1,484	0.54%
2021/12/29	2	12.40	0	0.00	12.45	2	1,429	0.14%
2021/12/28	2	12.55	0	0.00	12.50	2	1,415	0.14%
2021/12/27	2	12.30	0	0.00	13.05	2	1,098	0.18%
2021/11/01	0	0.00	8	14.23	13.55	-8	643	-1.24%
2021/10/29	1	13.80	0	0.00	14.20	1	602	0.17%
2021/10/25	7	12.15	0	0.00	11.95	7	167	4.17%
2021/10/12	1	10.25	0	0.00	10.25	1	105	0.95%
2021/08/30	1	10.00	0	0.00	10.00	1	142	0.70%
2021/08/18	1	9.99	0	0.00	10.15	1	139	0.72%
2021/07/21	1	10.25	0	0.00	10.35	1	176	0.57%
2021/07/08	1	10.25	0	0.00	10.25	1	197	0.51%
2021/04/29	1	11.75	0	0.00	11.80	1	210	0.48%
2021/01/06	0.2	10.85	0	0.00	10.75	0.2	248	0.06%
2020/09/25	1	10.60	0	0.00	10.55	1	147	0.68%
2020/08/20	1	10.60	0	0.00	10.65	1	150	0.66%
2020/07/02	0	0.00	4	10.65	10.75	-4	120	-3.33%
2020/06/29	0	0.00	1	10.55	10.55	-1	116	-0.86%
2020/06/16	0	0.00	1	10.80	10.65	-1	126	-0.79%
2020/06/15	0	0.00	2	10.60	10.65	-2	131	-1.52%
2020/03/25	1	8.92	0	0.00	9.00	1	142	0.70%
2020/03/23	1	8.82	0	0.00	8.88	1	139	0.72%
2020/03/13	0	0.00	2	10.10	10.40	-2	125	-1.60%
2020/02/17	0	0.00	1	11.05	11.05	-1	95	-1.04%
2019/11/14	2	11.95	0	0.00	11.95	2	176	1.13%
2019/11/11	1	11.90	0	0.00	11.90	1	175	0.57%
2019/11/07	0	0.00	25	12.55	12.35	-25	165	-15.10%
2019/11/04	11	12.43	0	0.00	12.45	11	161	6.82%
2019/10/31	0	0.00	3	12.65	12.60	-3	149	-2.01%
2019/10/29	21	12.36	0	0.00	12.45	21	139	15.03%
2019/10/24	0	0.00	52	12.43	12.40	-52	131	-39.64%
2019/10/23	3	12.15	0	0.00	12.20	3	123	2.42%
2019/10/22	49	12.24	0	0.00	12.20	49	124	39.51%
2019/04/11	0	0.00	3	13.60	13.60	-3	713	-0.42%
2019/03/27	3	14.30	0	0.00	14.15	3	895	0.34%
2019/03/22	0	0.00	15	13.69	13.70	-15	842	-1.78%
2019/03/21	0	0.00	2	13.85	13.85	-2	837	-0.24%
2019/03/14	2	13.60	0	0.00	13.60	2	838	0.24%
2019/03/13	15	13.57	0	0.00	13.60	15	838	1.79%
2019/02/25	0	0.00	21	13.73	14.05	-21	815	-2.57%
2019/02/11	0	0.00	9	13.60	13.50	-9	774	-1.16%
2019/01/29	0	0.00	5	13.65	13.60	-5	769	-0.65%
2019/01/25	10	13.50	60	13.50	13.60	-50	768	-6.51%
2019/01/22	0	0.00	27	13.62	13.65	-27	764	-3.53%
2019/01/21	0	0.00	6	13.61	13.60	-6	760	-0.79%
2019/01/18	20	13.43	0	0.00	13.35	20	739	2.70%
2019/01/17	1	13.55	0	0.00	13.55	1	702	0.14%
2019/01/15	30	13.81	64	14.16	13.75	-34	667	-5.09%
2019/01/11	2	14.25	5	14.30	14.40	-3	571	-0.53%
2019/01/10	13	14.00	20	14.23	14.50	-7	548	-1.28%
2019/01/08	15	14.48	0	0.00	14.40	15	490	3.06%
2019/01/07	60	15.28	136	15.33	14.15	-76	472	-16.09%	大賣/
2019/01/04	20	14.80	0	0.00	14.80	20	381	5.24%
2019/01/03	0	0.00	20	14.76	14.80	-20	338	-5.91%
2019/01/02	160	14.37	0	0.00	14.30	160	304	52.55%	大買/鉅額交易
2018/12/28	45	14.64	201	14.58	14.70	-156	261	-59.77%	大賣/鉅額交易
2018/12/26	200	13.00	0	0.00	13.95	200	169	118.01%	大買/鉅額交易
2018/06/06	0	0.00	2	14.70	14.65	-2	602	-0.33%
2018/06/04	2	15.80	0	0.00	15.30	2	592	0.34%
2018/04/02	0	0.00	4	14.25	14.20	-4	1,214	-0.33%
2018/03/20	0	0.00	2	16.25	16.10	-2	1,131	-0.18%
2018/03/07	2	18.10	2	17.65	17.65	0	1,076	0.00%
2018/03/06	1	17.70	1	18.00	18.00	0	1,064	0.00%
2018/03/05	2	18.00	2	17.30	17.30	0	1,061	0.00%
2018/03/02	0	0.00	10	18.20	17.80	-10	1,052	-0.95%
2018/02/22	0	0.00	2	16.90	16.90	-2	1,007	-0.20%
2018/02/21	6	17.07	0	0.00	17.05	6	1,008	0.60%
2018/02/12	3	17.10	2	16.80	16.80	1	1,018	0.10%
2018/02/06	0	0.00	5	15.63	15.65	-5	984	-0.51%
2018/02/05	7	17.21	7	17.15	17.15	0	952	0.00%
2018/02/01	2	17.75	0	0.00	17.90	2	958	0.21%
2018/01/31	0	0.00	6	18.95	17.90	-6	937	-0.64%
2018/01/30	0	0.00	1	18.20	18.40	-1	804	-0.12%
2018/01/29	0	0.00	8	18.36	18.15	-8	791	-1.01%
2018/01/25	0	0.00	6	18.33	18.00	-6	763	-0.79%
2018/01/24	0	0.00	5	18.20	18.20	-5	768	-0.65%
2018/01/23	3	18.15	0	0.00	18.30	3	777	0.39%
2018/01/22	24	18.11	13	18.00	18.00	11	778	1.41%
2018/01/19	7	18.54	6	18.50	18.40	1	767	0.13%
2018/01/17	3	18.00	3	18.03	17.90	0	722	0.00%
2018/01/16	14	18.20	9	17.80	17.80	5	745	0.67%
2018/01/15	15	18.44	16	18.40	18.45	-1	735	-0.14%
2018/01/12	29	18.48	20	18.18	18.20	9	714	1.26%
2018/01/11	0	0.00	5	17.80	17.85	-5	605	-0.83%
2018/01/10	3	16.90	0	0.00	16.95	3	602	0.50%
2018/01/03	0	0.00	10	15.50	15.40	-10	798	-1.25%
2018/01/02	0	0.00	5	15.70	15.50	-5	797	-0.63%