長虹 (5534)-玉山-景美券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
127.5
漲跌
▲4.5
漲幅
+3.66%
成交量
7,982張
產業
上市營建類股▲2.15%
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	15	129.07	127.50	-15	2,034	-0.74%
2024/04/25	8	125.63	6	125.00	123.00	2	1,903	0.11%
2024/04/24	2	123.75	0	0.00	125.00	2	1,795	0.11%
2024/04/23	0	0.00	2	124.00	126.00	-2	1,734	-0.12%
2024/04/22	4	127.50	6.1	123.76	124.50	-2	1,647	-0.12%
2024/04/19	6.1	120.98	8	119.12	123.00	-2	1,451	-0.14%
2024/04/18	3	117.67	2	114.51	119.00	1	1,236	0.08%
2024/04/17	0	0.00	2	110.00	108.50	-2	1,092	-0.18%
2024/04/16	2	100.25	1.1	100.73	100.50	0.9	1,010	0.09%
2024/04/15	0	0.00	9	101.33	104.00	-9	935	-0.96%
2024/04/12	0	0.00	3.6	98.89	99.00	-3.6	859	-0.41%
2024/04/11	0.1	98.50	3	97.40	98.80	-3	815	-0.36%
2024/04/10	0	0.00	3	97.23	96.40	-3	750	-0.40%
2024/04/09	0	0.00	12	93.95	94.20	-12	689	-1.74%
2024/04/08	3	92.40	3	92.37	92.60	0	657	0.00%
2024/04/03	0	0.00	0	90.00	89.90	0	626	0.00%
2024/04/02	0	0.00	6	90.20	90.20	-6	607	-0.99%
2024/04/01	2	89.45	0.4	89.30	89.70	1.6	585	0.27%
2024/03/29	0	0.00	0	88.40	88.40	0	567	0.00%
2024/03/27	0	0.00	2	87.20	87.90	-2	546	-0.37%
2024/03/26	3	86.17	0	0.00	86.10	3	528	0.57%
2024/03/25	2	86.05	0	0.00	86.00	2	517	0.39%
2024/03/22	2	85.40	1	85.50	85.10	1	509	0.20%
2024/03/21	1	85.30	2.3	85.14	85.40	-1.3	503	-0.26%
2024/03/20	0	0.00	4	84.05	83.70	-4	491	-0.81%
2024/03/19	0	0.00	1	84.40	84.00	-1	484	-0.21%
2024/03/18	1	84.40	2	84.60	84.40	-1	477	-0.21%
2024/03/15	0	0.00	1	83.30	83.30	-1	455	-0.22%
2024/03/14	1	83.30	3	82.90	83.50	-2	452	-0.44%
2024/03/13	5	83.10	6	83.02	83.50	-1	444	-0.22%
2024/03/12	2	80.00	5	80.14	80.20	-3	400	-0.75%
2024/03/11	1	79.60	1	79.60	79.60	0	400	0.00%
2024/03/08	0	79.10	0	0.00	79.10	0	405	0.00%
2024/03/07	0	0.00	0	79.50	79.40	0	405	0.00%
2024/03/06	0	0.00	2	79.55	79.60	-2	402	-0.50%
2024/03/05	1	78.60	0	0.00	79.00	1	399	0.25%
2024/03/04	0	0.00	1	78.80	78.50	-1	398	-0.25%
2024/03/01	0	79.00	0	0.00	78.70	0	392	0.00%
2024/02/29	0	0.00	2	78.40	78.10	-2	389	-0.51%
2024/02/27	0	0.00	1.1	77.39	77.40	-1.1	384	-0.27%
2024/02/23	2	77.05	0	0.00	76.90	2	385	0.52%
2024/02/21	0	76.90	0	0.00	77.20	0	384	0.00%
2024/02/16	0	76.50	0	0.00	76.30	0	394	0.00%
2024/02/15	0	76.00	0	76.10	76.00	0	392	0.00%
2024/02/01	0	76.10	0	0.00	76.10	0	392	0.01%
2024/01/30	1	76.00	0	0.00	75.80	1	391	0.26%
2024/01/29	0	76.50	0	0.00	76.40	0	390	0.00%
2024/01/23	0	0.00	0	76.00	75.60	0	394	0.00%
2024/01/19	0	76.00	0	0.00	76.00	0	395	0.00%
2024/01/18	0	0.00	1	75.40	75.40	-1	395	-0.25%
2024/01/17	0	75.78	0	0.00	75.70	0	391	0.01%
2024/01/16	1	76.50	0	76.90	76.20	1	381	0.26%
2024/01/15	0	0.00	4	77.40	77.30	-4	373	-1.07%
2024/01/10	0	0.00	0	77.20	77.50	0	378	0.00%
2024/01/09	0	0.00	0	78.20	78.00	0	374	0.00%
2024/01/08	0	0.00	2	78.80	78.60	-2	370	-0.54%
2024/01/05	2	78.75	1	78.90	79.00	1	367	0.27%
2024/01/04	0	0.00	0	78.00	78.00	0	360	0.00%
2024/01/03	0	0.00	1	78.00	78.00	-1	363	-0.28%
2023/12/29	0	0.00	0	78.70	78.30	0	360	0.00%
2023/12/28	0	0.00	38	77.84	78.50	-38	362	-10.49%
2023/12/27	0	77.70	10	77.60	77.60	-10	363	-2.75%
2023/12/26	0	78.20	26	77.95	78.10	-26	363	-7.15%
2023/12/25	1	77.40	10	78.00	77.70	-9	365	-2.46%
2023/12/22	0	0.00	10	77.90	77.80	-10	364	-2.74%
2023/12/21	0	77.50	13	77.62	77.50	-13	362	-3.58%
2023/12/19	1	78.20	10	78.60	78.20	-9	356	-2.53%
2023/12/18	0	0.00	0	79.00	78.80	0	352	0.00%
2023/12/15	0	0.00	51	77.99	78.00	-51	343	-14.84%
2023/12/14	0	0.00	10	77.50	77.50	-10	331	-3.02%
2023/12/13	0	0.00	1	76.70	76.90	-1	327	-0.31%
2023/12/12	0	0.00	8	77.36	77.30	-8	326	-2.46%
2023/12/11	0	0.00	11	77.49	77.40	-11	327	-3.36%
2023/12/08	0	0.00	0	76.50	76.90	0	322	0.00%
2023/12/06	0	0.00	50	77.40	76.90	-50	317	-15.74%
2023/12/05	0	0.00	58	76.27	76.80	-58	309	-18.72%
2023/12/04	0	0.00	40	75.35	75.50	-40	303	-13.17%
2023/12/01	0	0.00	0	75.20	75.20	0	300	0.00%
2023/11/29	1	75.20	20	75.15	75.10	-19	298	-6.37%
2023/11/28	0	0.00	40	75.35	75.50	-40	303	-13.19%
2023/11/27	0	74.80	0	0.00	74.70	0	307	0.00%
2023/11/24	0	0.00	0	76.60	75.20	0	308	0.00%
2023/11/22	0	0.00	30	74.80	74.90	-30	346	-8.65%
2023/11/21	0	0.00	3	74.70	74.70	-3	364	-0.82%
2023/11/17	0	0.00	3	74.50	74.60	-3	377	-0.79%
2023/11/13	0	73.30	0	0.00	73.50	0	411	0.00%
2023/11/09	0	0.00	0	74.20	73.70	0	418	0.00%
2023/10/30	0	72.90	0	0.00	72.30	0	452	0.00%
2023/10/24	0	73.50	0	0.00	73.20	0	455	0.00%
2023/10/23	0	73.10	0	0.00	73.10	0	455	0.00%
2023/10/20	2	72.50	0	0.00	72.50	2	457	0.44%
2023/10/18	1	73.89	0	0.00	72.80	1	457	0.22%
2023/10/16	1	74.00	0	0.00	74.00	1	449	0.22%
2023/10/12	0	74.20	0	0.00	73.80	0	452	0.00%
2023/10/06	2	74.10	0	0.00	74.20	2	447	0.45%
2023/10/05	1	73.90	0	0.00	74.00	1	448	0.22%
2023/10/03	0	0.00	18	75.00	74.80	-18	446	-4.03%
2023/09/27	1	73.30	0	0.00	73.60	1	443	0.23%
2023/09/22	0	73.40	0	0.00	73.20	0	457	0.00%
2023/09/18	1	74.40	0	0.00	74.10	1	460	0.22%
2023/09/15	0	74.48	0	0.00	74.40	0	465	0.01%
2023/09/14	1	73.90	0	0.00	74.60	1	461	0.22%
2023/09/13	0	0.00	0.1	73.70	73.70	-0.1	458	-0.02%
2023/09/11	2	73.40	1	73.40	73.20	1	459	0.22%
2023/09/08	1	72.70	0	0.00	73.00	1	459	0.22%
2023/09/06	1	73.60	0	0.00	73.40	1	462	0.22%
2023/09/01	1.1	72.90	1	73.00	73.10	0.1	460	0.02%
2023/08/29	2	71.30	0	0.00	71.50	2	463	0.43%
2023/08/28	1	72.00	0	0.00	71.80	1	452	0.22%
2023/08/25	0	77.30	0	0.00	76.80	0	421	0.00%
2023/08/24	2	76.30	0	0.00	77.60	2	403	0.50%
2023/08/23	1	76.30	0	0.00	76.50	1	396	0.25%
2023/08/22	1	76.40	0	0.00	76.60	1	390	0.26%
2023/08/21	3	76.80	0	0.00	77.10	3	381	0.79%
2023/08/18	0	0.00	1	77.50	77.50	-1	371	-0.27%
2023/08/17	3	76.97	0	0.00	77.00	3	363	0.83%
2023/07/24	1	79.30	0	0.00	79.20	1	334	0.30%
2023/07/21	0	0.00	1	79.80	79.90	-1	332	-0.30%
2023/07/17	0	79.20	0	0.00	79.10	0	335	0.00%
2023/07/07	0	79.30	0	0.00	79.30	0	343	0.00%
2023/07/05	1	78.80	0	0.00	78.90	1	350	0.29%
2023/07/04	0	79.10	0	0.00	78.80	0	348	0.00%
2023/07/03	0	79.30	0	0.00	79.10	0	350	0.00%
2023/06/29	0	80.90	0	0.00	80.10	0	345	0.00%
2023/06/20	0.3	80.90	0	0.00	80.50	0.3	361	0.08%
2023/06/12	0	0.00	2	82.30	82.20	-2	450	-0.44%
2023/06/07	0	81.50	0	0.00	81.50	0	442	0.00%
2023/06/06	0	81.20	1	81.00	81.00	-1	439	-0.23%
2023/06/05	1	80.90	0	0.00	81.00	1	436	0.23%
2023/05/29	0	79.50	0	0.00	79.60	0	419	0.00%
2023/05/25	0.1	79.49	0	0.00	79.10	0.1	415	0.02%
2023/05/18	3	79.30	0	0.00	79.20	3	412	0.73%
2023/05/12	1	79.00	0	0.00	79.00	1	388	0.26%
2023/05/11	1	80.60	0	0.00	80.50	1	378	0.26%
2023/05/10	0	0.00	1	81.10	81.00	-1	379	-0.26%
2023/05/03	0	0.00	5	79.80	79.80	-5	378	-1.32%
2023/04/28	0	0.00	2	79.60	79.90	-2	380	-0.53%
2023/04/26	0	0.00	0	80.40	79.20	0	378	0.00%
2023/04/11	0	0.00	1	80.10	80.20	-1	349	-0.29%
2023/04/07	1	79.20	0	0.00	79.10	1	338	0.30%
2023/04/06	1	78.70	0	79.00	79.10	1	338	0.28%
2023/03/29	0	77.30	0	0.00	77.20	0	331	0.00%
2023/03/24	3	78.00	0	0.00	77.70	3	320	0.94%
2023/03/16	0	77.10	0	0.00	76.60	0	202	0.00%
2023/03/13	0	75.30	0	0.00	75.60	0	194	0.01%
2023/03/03	0	0.00	3	77.20	77.30	-3	188	-1.59%
2023/03/02	0	0.00	1	77.00	77.00	-1	188	-0.53%
2023/03/01	0	0.00	0	77.00	77.20	0	190	-0.01%
2023/02/22	0	0.00	0.1	75.20	75.50	-0.1	180	-0.06%
2023/02/15	0	0.00	1	75.00	75.00	-1	191	-0.52%
2023/02/13	0	74.70	0	0.00	74.70	0	189	0.01%
2023/02/09	0	0.00	1	74.80	74.50	-1	188	-0.53%
2023/02/07	0	0.00	2	74.40	74.40	-2	183	-1.09%
2023/01/31	0	73.60	0	0.00	74.10	0	170	0.01%
2023/01/16	0	0.00	1	73.40	73.30	-1	165	-0.61%
2023/01/11	0	0.00	1	73.50	73.50	-1	164	-0.61%
2023/01/05	0	0.00	1	73.40	73.50	-1	159	-0.63%
2023/01/04	0	0.00	0.1	73.40	73.60	-0.1	158	-0.07%
2022/12/29	0	0.00	0.1	73.20	73.80	-0.1	157	-0.05%
2022/12/27	0	0.00	1.1	73.37	72.70	-1.1	154	-0.73%
2022/12/23	0	0.00	1	73.40	73.60	-1	150	-0.67%
2022/12/22	0	0.00	1	71.90	72.00	-1	142	-0.70%
2022/12/15	0	0.00	1	71.40	71.50	-1	157	-0.63%
2022/12/13	0	0.00	0.1	71.60	71.20	-0.1	158	-0.06%
2022/12/01	0	0.00	1	72.20	72.20	-1	159	-0.63%
2022/11/24	0	0.00	1	71.60	71.80	-1	163	-0.61%
2022/11/17	0	0.00	1	71.30	71.20	-1	203	-0.49%
2022/11/14	1	71.40	0	0.00	71.20	1	207	0.48%
2022/11/11	1	71.30	0	0.00	71.10	1	213	0.47%
2022/11/09	1	70.90	0	0.00	70.90	1	220	0.45%
2022/11/04	0	70.90	0	0.00	70.70	0	237	0.01%
2022/11/02	1	71.00	0	0.00	71.00	1	256	0.39%
2022/10/31	1	71.10	0	0.00	71.10	1	257	0.39%
2022/10/26	0	0.00	1	71.30	71.40	-1	269	-0.37%
2022/10/24	0	0.00	1	72.10	71.90	-1	268	-0.37%
2022/10/21	0	71.40	0	0.00	71.10	0	267	0.01%
2022/10/13	1	70.60	0	0.00	71.50	1	266	0.38%
2022/10/11	1	71.40	0	0.00	71.30	1	264	0.38%
2022/09/30	0	0.00	1	72.00	73.20	-1	271	-0.37%
2022/09/28	2	71.40	0	0.00	71.70	2	269	0.74%
2022/09/27	0	0.00	6	72.33	73.00	-6	262	-2.28%
2022/09/19	0	0.00	1	74.10	74.30	-1	253	-0.39%
2022/09/12	0	0.00	1	76.00	75.80	-1	260	-0.38%
2022/09/06	0	0.00	1	75.20	74.70	-1	265	-0.38%
2022/09/02	0	0.00	3	74.60	74.90	-3	266	-1.13%
2022/08/26	3	75.00	0	0.00	75.20	3	255	1.17%
2022/08/23	0	0.00	3	78.53	78.50	-3	219	-1.37%
2022/08/18	0	0.00	4	78.00	78.60	-4	210	-1.90%
2022/08/17	0	0.00	2	78.30	77.80	-2	204	-0.98%
2022/08/10	0	0.00	1	77.00	76.90	-1	179	-0.56%
2022/08/09	1	74.10	0	0.00	74.60	1	164	0.61%
2022/08/04	1	72.90	0	0.00	72.80	1	170	0.59%
2022/08/03	0	0.00	3	72.10	72.20	-3	163	-1.83%
2022/08/01	1	73.00	0	0.00	73.00	1	169	0.59%
2022/07/15	2	71.10	0	0.00	71.30	2	189	1.06%
2022/07/14	0	0.00	2	72.30	72.20	-2	186	-1.07%
2022/07/13	1	71.90	1	72.00	72.60	0	188	0.00%
2022/06/29	0.1	73.40	0	0.00	73.70	0.1	191	0.05%
2022/06/21	2	72.00	0	0.00	72.50	2	190	1.05%
2022/06/13	0	0.00	2	75.00	75.50	-2	254	-0.79%
2022/06/10	1	75.80	0	0.00	76.00	1	255	0.39%
2022/05/30	0	0.00	2	75.10	75.10	-2	278	-0.72%
2022/05/25	0	0.00	3	74.37	74.90	-3	280	-1.07%
2022/05/16	2	72.90	0	0.00	73.00	2	303	0.66%
2022/05/10	1	70.00	0	0.00	69.90	1	310	0.32%
2022/05/09	1	71.20	0	0.00	71.10	1	309	0.32%
2022/04/29	0	0.00	2	72.60	73.20	-2	333	-0.60%
2022/04/27	17	71.06	2	72.10	72.40	15	332	4.51%
2022/04/26	1.1	72.49	0	0.00	72.50	1.1	328	0.34%
2022/04/21	1	73.10	1	73.20	73.20	0	325	0.00%
2022/04/19	0	0.00	3	73.07	73.00	-3	327	-0.92%
2022/04/13	0	0.00	2	73.10	73.10	-2	330	-0.60%
2022/04/12	0	0.00	2	73.10	73.00	-2	329	-0.61%
2022/04/11	1	73.60	0	0.00	73.20	1	329	0.30%
2022/04/08	1	74.00	0	0.00	74.00	1	330	0.30%
2022/03/31	0.1	73.20	0	0.00	73.20	0.1	338	0.03%
2022/03/29	1	72.80	0	0.00	73.30	1	336	0.30%
2022/03/25	0	0.00	1	73.10	73.40	-1	339	-0.29%
2022/03/22	23	72.97	0	0.00	73.50	23	351	6.54%
2022/03/18	9	72.53	0	0.00	71.90	9	369	2.44%
2022/03/16	2	73.30	1	73.30	73.20	1	313	0.32%
2022/03/14	3	74.30	0	0.00	73.90	3	312	0.96%
2022/03/11	2	74.90	0	0.00	74.90	2	306	0.65%
2022/03/10	0	0.00	3	75.50	75.50	-3	309	-0.97%
2022/03/08	1	74.50	0	0.00	74.50	1	304	0.33%
2022/03/02	0	0.00	2	76.80	76.90	-2	302	-0.66%
2022/02/24	0	0.00	4	76.20	76.60	-4	303	-1.32%
2022/02/14	1	73.80	0	0.00	74.60	1	293	0.34%
2022/02/09	0	0.00	2	75.20	75.30	-2	286	-0.70%
2022/02/08	0	0.00	10	75.20	75.20	-10	283	-3.52%
2022/02/07	0	0.00	1	74.10	75.00	-1	279	-0.36%
2022/01/26	2	74.20	3	74.00	74.10	-1	272	-0.37%
2022/01/19	1	72.60	1	72.50	72.70	0	269	0.00%
2022/01/17	2	72.50	0	0.00	72.70	2	271	0.74%
2022/01/07	1	72.20	0	0.00	72.50	1	322	0.31%
2022/01/05	1	72.30	0	0.00	72.40	1	325	0.31%
2022/01/03	1	72.60	0	0.00	72.20	1	336	0.30%
2021/12/29	2	72.10	0	0.00	72.20	2	372	0.54%
2021/12/17	1	71.50	0	0.00	71.40	1	388	0.26%
2021/12/16	1	71.20	14	71.24	71.10	-13	383	-3.39%
2021/12/15	61	71.48	2	71.70	71.60	59	384	15.36%
2021/12/14	52	71.94	0	0.00	71.80	52	375	13.85%
2021/12/13	55	72.46	0	0.00	72.40	55	366	15.02%
2021/12/10	1	73.00	0	0.00	72.80	1	363	0.27%
2021/12/09	3	72.80	0	0.00	73.40	3	359	0.83%
2021/12/08	1	73.00	0	0.00	73.40	1	356	0.28%
2021/12/07	0	0.00	3	73.20	72.90	-3	353	-0.85%
2021/12/06	5	72.70	0	0.00	73.00	5	351	1.42%
2021/12/03	2	73.00	0	0.00	73.30	2	351	0.57%
2021/12/01	6	73.22	0	0.00	73.50	6	352	1.70%
2021/11/30	2	73.30	0	0.00	74.00	2	350	0.57%
2021/11/29	0	0.00	1	73.10	73.30	-1	347	-0.29%
2021/11/26	3	73.53	0	0.00	73.60	3	349	0.86%
2021/11/25	1	73.90	0	0.00	73.90	1	346	0.29%
2021/11/24	5	74.06	0	0.00	74.00	5	344	1.45%
2021/11/23	1	74.20	0	0.00	74.10	1	342	0.29%
2021/11/22	2	74.20	0	0.00	74.20	2	342	0.58%
2021/11/17	3	74.33	0	0.00	74.30	3	335	0.89%
2021/11/16	1	74.40	0	0.00	74.60	1	333	0.30%
2021/11/15	3	74.37	13	74.32	74.40	-10	333	-3.00%
2021/11/11	1	74.90	10	74.75	75.00	-9	331	-2.72%
2021/11/10	0	0.00	5	75.00	75.00	-5	331	-1.51%
2021/11/04	0	0.00	6	73.85	74.10	-6	327	-1.83%
2021/11/03	0	0.00	5	73.80	73.70	-5	326	-1.53%
2021/11/01	1	73.80	0	0.00	73.70	1	326	0.31%
2021/10/27	5	73.44	0	0.00	73.50	5	320	1.56%
2021/10/25	1	72.90	0	0.00	73.20	1	320	0.31%
2021/10/21	6	72.60	0	0.00	72.30	6	323	1.85%
2021/10/20	15	72.73	2	72.50	73.00	13	296	4.38%
2021/10/19	0	0.00	3	73.10	73.40	-3	288	-1.04%
2021/10/15	1	73.70	0	0.00	73.70	1	279	0.36%
2021/10/07	2	74.35	2	74.35	74.50	0	268	0.00%
2021/09/30	5	79.90	0	0.00	80.50	5	231	2.16%
2021/09/28	0	0.00	1	80.00	80.60	-1	226	-0.44%
2021/09/14	0	0.00	1	79.30	79.40	-1	206	-0.48%
2021/09/09	1	78.60	0	0.00	78.50	1	219	0.46%
2021/09/02	1	79.50	0	0.00	80.00	1	235	0.42%
2021/08/20	1	78.10	0	0.00	78.20	1	294	0.34%
2021/08/18	0	0.00	1	78.90	79.30	-1	296	-0.34%
2021/08/16	2	79.00	0	0.00	78.70	2	296	0.67%
2021/07/23	0	0.00	3	79.70	79.70	-3	374	-0.80%
2021/07/20	1	79.50	0	0.00	79.20	1	378	0.26%
2021/07/08	1	78.80	0	0.00	79.10	1	409	0.24%
2021/07/06	3	79.30	4.4	79.23	79.30	-1.4	421	-0.33%
2021/07/05	2	79.40	0	0.00	79.60	2	422	0.47%
2021/06/30	2	79.20	0	0.00	79.20	2	430	0.46%
2021/06/23	1	78.70	0	0.00	79.20	1	455	0.22%
2021/06/21	20	77.90	1	78.10	77.80	19	462	4.11%
2021/06/11	0	0.00	2	77.90	77.90	-2	520	-0.38%
2021/06/10	0	0.00	56	77.31	77.10	-56	526	-10.63%
2021/06/08	60	77.64	0	0.00	77.10	60	514	11.67%
2021/06/07	21	77.70	0	0.00	77.70	21	515	4.08%
2021/06/02	4	78.80	0	0.00	78.40	4	527	0.76%
2021/06/01	1	79.00	0	0.00	79.10	1	518	0.19%
2021/05/19	0	0.00	2	78.50	78.30	-2	566	-0.35%
2021/05/18	2	77.60	0	0.00	79.70	2	566	0.35%
2021/05/17	0	0.00	0.2	76.90	76.10	-0.2	565	-0.04%
2021/05/13	2	77.85	0	0.00	78.20	2	556	0.36%
2021/05/12	3	79.20	0	0.00	78.10	3	548	0.55%
2021/05/11	51	80.55	0	0.00	80.50	51	529	9.63%
2021/05/10	2	81.65	0	0.00	81.50	2	520	0.38%
2021/05/05	1	80.90	0	0.00	81.10	1	514	0.19%
2021/05/04	2	81.00	0	0.00	80.80	2	513	0.39%
2021/05/03	1	82.20	0	0.00	82.20	1	503	0.20%
2021/04/22	1	83.00	0	0.00	82.90	1	516	0.19%
2021/04/19	0.2	82.20	0	0.00	82.40	0.2	503	0.05%
2021/04/16	0	0.00	3	82.20	82.00	-3	501	-0.60%
2021/04/14	4	81.65	0	0.00	81.80	4	504	0.79%
2021/04/12	0	0.00	0.2	82.70	82.40	-0.2	498	-0.03%
2021/04/06	0	0.00	2	82.90	83.20	-2	507	-0.39%
2021/03/29	1	82.00	0	0.00	81.90	1	498	0.20%
2021/03/23	0	0.00	18	83.50	83.50	-18	483	-3.72%
2021/03/19	4	84.30	0	0.00	85.50	4	481	0.83%
2021/03/18	0.2	85.55	6	85.60	85.40	-5.9	444	-1.32%
2021/03/17	2	85.10	3	85.50	85.40	-1	442	-0.23%
2021/03/16	0	0.00	9	84.91	85.00	-9	440	-2.04%
2021/03/15	0	0.00	3	84.67	84.60	-3	449	-0.67%
2021/03/09	1	83.10	4	83.30	83.90	-3	436	-0.69%
2021/02/24	2	82.50	0	0.00	82.30	2	409	0.49%
2021/02/23	18	82.62	0	0.00	82.80	18	401	4.49%
2021/02/22	0	0.00	1	80.00	80.30	-1	377	-0.26%
2021/01/29	1	79.00	1	78.90	79.00	0	392	0.00%
2021/01/21	1	79.50	0	0.00	79.40	1	383	0.26%
2021/01/20	1	79.50	0	0.00	79.10	1	378	0.26%
2021/01/19	100	79.81	0	0.00	79.80	100	371	26.94%
2021/01/15	1	80.30	0	0.00	80.40	1	367	0.27%
2021/01/08	1	80.60	0	0.00	81.00	1	362	0.28%
2021/01/07	1	80.80	0	0.00	80.60	1	357	0.28%
2020/12/28	0	0.00	2	80.30	80.40	-2	339	-0.59%
2020/12/23	2	80.30	0	0.00	80.30	2	342	0.58%
2020/12/18	0	0.00	3	81.10	81.10	-3	382	-0.78%
2020/12/15	0	0.00	2	80.00	80.20	-2	388	-0.52%
2020/12/09	1	80.70	3	80.30	80.30	-2	400	-0.50%
2020/12/08	1	81.40	4	81.10	81.30	-3	388	-0.77%
2020/12/04	1	81.80	0	0.00	82.00	1	388	0.26%
2020/12/02	1	82.10	0	0.00	82.60	1	399	0.25%
2020/11/30	2	83.10	1	82.90	83.00	1	407	0.25%
2020/11/27	0	0.00	1	83.00	83.10	-1	417	-0.24%
2020/11/26	5	82.14	0	0.00	82.20	5	430	1.16%
2020/11/23	0	0.00	5	81.60	81.60	-5	535	-0.93%
2020/11/16	1	81.30	0	0.00	81.30	1	631	0.16%
2020/11/13	2	80.90	0	0.00	81.40	2	643	0.31%
2020/11/03	0	0.00	1	80.00	79.60	-1	689	-0.15%
2020/10/23	1	79.50	0	0.00	80.60	1	721	0.14%
2020/10/19	0	0.00	1	79.80	79.90	-1	755	-0.13%
2020/10/14	1	79.50	0	0.00	79.20	1	782	0.13%
2020/09/30	1	79.10	0	0.00	80.00	1	840	0.12%
2020/09/29	0	0.00	2	79.90	79.80	-2	847	-0.24%
2020/09/24	2	78.65	0	0.00	78.00	2	892	0.22%
2020/09/23	2	80.15	0	0.00	79.90	2	881	0.23%
2020/09/18	0	0.00	1	80.70	80.60	-1	877	-0.11%
2020/09/15	1	81.40	0	0.00	81.50	1	872	0.11%
2020/09/14	10	81.63	0	0.00	81.60	10	908	1.10%
2020/09/10	1	82.80	0	0.00	82.00	1	942	0.11%
2020/09/09	1	81.50	0	0.00	81.70	1	950	0.11%
2020/09/08	1	81.70	2	82.25	82.10	-1	956	-0.10%
2020/09/07	1	81.80	0	0.00	83.20	1	967	0.10%
2020/08/31	2	84.75	0	0.00	83.80	2	1,022	0.20%
2020/08/28	2	84.25	0	0.00	83.80	2	1,023	0.20%
2020/08/27	1	90.80	3	91.00	90.90	-2	992	-0.20%
2020/08/26	0	0.00	1	91.20	90.90	-1	965	-0.10%
2020/08/25	0	0.00	2	91.20	91.40	-2	950	-0.21%
2020/08/24	0	0.00	1	90.90	91.00	-1	940	-0.11%
2020/08/18	0	0.00	2	90.30	90.30	-2	897	-0.22%
2020/08/12	0	0.00	2	89.80	90.10	-2	865	-0.23%
2020/08/11	0	0.00	1	89.90	90.10	-1	859	-0.12%
2020/08/07	4	89.98	0	0.00	89.80	4	856	0.47%
2020/08/03	1	89.20	0	89.00	89.00	1	862	0.11%
2020/07/29	3	90.30	1	90.40	89.80	2	862	0.23%
2020/07/28	1	88.70	0	0.00	88.60	1	856	0.12%
2020/07/27	1	90.00	2	89.80	89.40	-1	857	-0.12%
2020/07/23	1	90.50	2	90.50	90.30	-1	839	-0.12%
2020/07/22	0	0.00	1	90.00	90.00	-1	836	-0.12%
2020/07/17	2	89.20	0	0.00	89.20	2	823	0.24%
2020/07/07	2	89.50	1	88.40	89.30	1	804	0.12%
2020/07/06	0	0.00	1	89.70	89.80	-1	792	-0.13%
2020/07/03	1	87.70	0	0.00	87.90	1	777	0.13%
2020/07/02	2	87.00	0	0.00	87.00	2	761	0.26%
2020/06/29	0	0.00	1	86.20	86.30	-1	771	-0.13%
2020/06/18	4	87.08	0	0.00	87.00	4	735	0.54%
2020/06/12	0	0.00	5	86.88	88.80	-5	708	-0.71%
2020/06/11	4	89.60	3	88.83	88.80	1	699	0.14%
2020/06/10	0	0.00	5	89.54	89.20	-5	684	-0.73%
2020/06/08	5	90.38	1	89.30	89.70	4	677	0.59%
2020/06/05	1	88.90	10	88.00	88.80	-9	655	-1.37%
2020/06/04	0	0.00	8	88.50	88.70	-8	643	-1.24%
2020/06/03	2	87.85	3	87.03	88.30	-1	632	-0.16%
2020/06/02	7	85.70	1	85.80	86.40	6	614	0.98%
2020/06/01	4	84.50	0	0.00	84.80	4	609	0.66%
2020/05/29	2	84.20	0	0.00	83.60	2	612	0.33%
2020/05/27	6	83.97	0	0.00	84.00	6	620	0.97%
2020/05/20	0	0.00	8	82.40	82.10	-8	619	-1.29%
2020/05/19	0	0.00	12	82.55	82.40	-12	621	-1.93%
2020/05/15	0	0.00	1	82.00	81.90	-1	621	-0.16%
2020/04/21	10	78.70	0	0.00	78.70	10	688	1.45%
2020/04/17	0	0.00	7	78.21	78.20	-7	678	-1.03%
2020/04/15	3	76.00	0	0.00	76.10	3	669	0.45%
2020/04/10	1	74.50	0	0.00	74.50	1	676	0.15%
2020/04/09	6	74.05	0	0.00	73.80	6	682	0.88%
2020/04/01	1	72.90	0	0.00	73.10	1	687	0.15%
2020/03/19	0	0.00	1	62.40	61.70	-1	666	-0.15%
2020/03/17	0	0.00	6	70.60	70.10	-6	647	-0.93%
2020/03/16	2	73.85	0	0.00	73.20	2	641	0.31%
2020/03/13	3	70.93	0	0.00	73.50	3	635	0.47%
2020/03/04	7	80.14	0	0.00	80.00	7	594	1.18%
2020/03/03	3	80.43	0	0.00	80.30	3	590	0.51%
2020/02/27	1	82.00	0	0.00	81.80	1	580	0.17%
2020/02/26	1	81.40	0	0.00	82.70	1	577	0.17%
2020/02/14	1	82.90	1	82.90	82.60	0	579	0.00%
2020/02/05	1	82.30	0	0.00	82.10	1	593	0.17%
2020/02/03	3	82.43	0	0.00	82.80	3	586	0.51%
2020/01/31	1	83.40	0	0.00	84.00	1	577	0.17%
2020/01/30	2	82.10	2	82.00	82.10	0	561	0.00%
2020/01/16	0	0.00	2	84.80	84.90	-2	507	-0.39%
2020/01/13	0	0.00	2	82.95	83.00	-2	494	-0.40%
2020/01/10	0	0.00	1	82.40	82.30	-1	495	-0.20%
2020/01/08	1	81.00	0	0.00	81.70	1	503	0.20%
2020/01/07	0	0.00	5	81.50	81.80	-5	500	-1.00%
2020/01/02	0	0.00	2	82.10	82.30	-2	502	-0.40%
2019/12/31	3	81.70	0	0.00	81.30	3	495	0.61%
2019/12/30	0	0.00	1	81.80	81.90	-1	487	-0.21%
2019/12/27	1	81.50	0	0.00	81.70	1	485	0.21%
2019/12/18	0	0.00	10	83.00	82.80	-10	469	-2.13%
2019/12/13	2	81.40	0	0.00	81.30	2	448	0.45%
2019/12/11	4	81.30	0	0.00	81.10	4	452	0.88%
2019/12/06	1	81.40	0	0.00	81.20	1	451	0.22%
2019/12/05	0	0.00	5	81.24	81.60	-5	449	-1.11%
2019/12/04	0	0.00	2	81.50	80.90	-2	447	-0.45%
2019/11/29	1	81.90	0	0.00	81.90	1	444	0.22%
2019/11/27	2	82.40	3	82.50	82.80	-1	444	-0.23%
2019/11/26	11	82.47	0	0.00	82.20	11	443	2.48%
2019/11/21	1	83.20	0	0.00	83.20	1	491	0.20%
2019/11/19	2	82.50	0	0.00	82.50	2	493	0.41%
2019/11/15	1	82.40	0	0.00	82.20	1	506	0.20%
2019/11/14	1	81.70	0	0.00	81.80	1	502	0.20%
2019/11/13	0	0.00	2	81.75	81.70	-2	504	-0.40%
2019/11/05	1	82.00	0	0.00	82.00	1	490	0.20%
2019/11/04	1	82.00	0	0.00	82.00	1	496	0.20%
2019/10/28	0	0.00	2	81.30	81.20	-2	515	-0.39%
2019/10/23	1	81.00	0	0.00	80.90	1	541	0.18%
2019/10/22	0	0.00	1	82.00	82.00	-1	543	-0.18%
2019/10/21	0	0.00	2	82.50	81.70	-2	544	-0.37%
2019/10/17	1	82.00	0	0.00	82.10	1	528	0.19%
2019/10/04	5	79.88	0	0.00	79.70	5	520	0.96%
2019/10/03	1	79.50	0	0.00	79.40	1	524	0.19%
2019/10/02	2	79.60	0	0.00	79.40	2	527	0.38%
2019/09/24	0	0.00	1	80.00	79.60	-1	566	-0.18%
2019/09/23	1	80.60	0	0.00	80.10	1	565	0.18%
2019/09/18	0	0.00	0.2	80.00	79.80	-0.2	579	-0.04%
2019/09/16	1	80.10	0	0.00	80.10	1	580	0.17%
2019/09/11	4	80.03	0	0.00	80.00	4	585	0.68%
2019/09/10	1	80.50	0	0.00	80.30	1	584	0.17%
2019/09/05	0	0.00	2	80.85	80.80	-2	609	-0.33%
2019/09/04	1	80.50	1	80.70	80.90	0	616	0.00%
2019/09/03	0	0.00	0.2	81.00	81.00	-0.2	622	-0.03%
2019/08/29	2	78.60	0	0.00	79.00	2	636	0.31%
2019/08/28	1	80.00	0	0.00	79.90	1	663	0.15%
2019/08/27	2	81.25	0	0.00	80.50	2	692	0.29%
2019/08/26	0	0.00	7	88.40	88.40	-7	698	-1.00%
2019/08/23	1	88.30	0	0.00	88.30	1	695	0.14%
2019/08/06	0	0.00	1	85.40	86.60	-1	794	-0.13%
2019/07/31	1	89.40	0	0.00	89.50	1	798	0.13%
2019/07/30	0	0.00	1	89.30	89.20	-1	798	-0.13%
2019/07/29	1	89.40	0	0.00	89.50	1	792	0.13%
2019/07/25	2	87.65	0	0.00	88.00	2	778	0.26%
2019/07/23	7	87.89	0	0.00	87.90	7	771	0.91%
2019/07/19	0	0.00	10	88.40	88.40	-10	776	-1.29%
2019/07/15	10	88.80	2	89.20	88.60	8	764	1.05%
2019/07/09	1	89.60	1	90.00	90.00	0	791	0.00%
2019/06/26	0	0.00	1	90.00	90.00	-1	768	-0.13%
2019/06/12	0	0.00	1	88.30	88.90	-1	759	-0.13%
2019/06/04	0	0.00	8	90.90	90.70	-8	754	-1.06%
2019/06/03	0	0.00	1	90.70	91.00	-1	725	-0.14%
2019/05/31	1	90.10	0	0.00	90.50	1	695	0.14%
2019/05/30	2	90.45	0	0.00	90.40	2	668	0.30%
2019/05/29	0	0.00	14	90.19	90.50	-14	646	-2.17%
2019/05/28	13	90.74	12	90.38	88.60	1	607	0.16%
2019/05/17	1	84.50	0	0.00	84.30	1	544	0.18%
2019/05/14	6	84.85	2	84.20	85.30	4	552	0.72%
2019/05/13	1	85.30	0	0.00	85.40	1	550	0.18%
2019/05/10	1	86.80	0	0.00	85.60	1	559	0.18%
2019/05/08	0	0.00	1	86.90	87.00	-1	563	-0.18%
2019/05/03	3	87.00	0	0.00	86.70	3	563	0.53%
2019/04/24	1	85.50	0	0.00	85.80	1	609	0.16%
2019/04/18	5.5	85.53	1	85.70	85.20	4.5	603	0.74%
2019/04/17	3	87.20	0	0.00	86.70	3	596	0.50%
2019/04/16	1	86.50	1	87.00	87.70	0	589	0.00%
2019/04/15	0	0.00	1	87.00	86.60	-1	583	-0.17%
2019/04/11	3	87.40	0	0.00	87.30	3	590	0.51%
2019/04/10	2	88.00	0	0.00	87.90	2	583	0.34%
2019/04/08	4	88.90	0	0.00	89.00	4	581	0.69%
2019/04/03	3	89.70	3	89.17	89.50	0	582	0.00%
2019/03/28	1	89.50	0	0.00	90.00	1	575	0.17%
2019/03/27	1	89.60	0	0.00	89.60	1	576	0.17%
2019/03/26	0	0.00	2	89.10	90.00	-2	579	-0.35%
2019/03/25	5	89.10	0	0.00	89.00	5	575	0.87%
2019/03/22	0	0.00	1	88.00	88.00	-1	559	-0.18%
2019/03/21	1	87.90	2	87.90	87.90	-1	559	-0.18%
2019/03/15	1	87.10	0	0.00	87.80	1	556	0.18%
2019/03/12	3	86.67	0	0.00	86.00	3	537	0.56%
2019/02/25	0	0.00	1	87.10	87.20	-1	537	-0.19%
2019/02/22	0	0.00	3	87.50	87.50	-3	541	-0.55%
2019/02/21	0	0.00	3	87.30	87.90	-3	538	-0.56%
2019/02/14	5	84.00	5	84.00	84.20	0	536	0.00%
2019/02/13	1	84.70	0	0.00	84.30	1	532	0.19%
2019/01/29	0	0.00	14	84.60	84.80	-14	507	-2.76%
2019/01/23	0	0.00	1	84.30	84.20	-1	508	-0.20%
2019/01/22	0	0.00	3	81.97	83.80	-3	497	-0.60%
2019/01/04	1	79.30	0	0.00	79.30	1	494	0.20%
2019/01/03	0	0.00	10	78.50	78.50	-10	517	-1.93%
2019/01/02	0	0.00	1	78.20	78.00	-1	516	-0.19%
2018/12/25	1	76.30	0	0.00	76.20	1	520	0.19%
2018/12/24	1	77.10	0	0.00	77.40	1	518	0.19%
2018/12/17	8	78.20	8	78.50	77.70	0	574	0.00%
2018/12/14	10	78.20	0	0.00	78.10	10	588	1.70%
2018/12/06	2	78.65	0	0.00	78.40	2	621	0.32%
2018/12/05	1	79.40	0	0.00	79.80	1	622	0.16%
2018/12/03	0	0.00	5	79.52	79.20	-5	636	-0.79%
2018/11/15	0	0.00	2	77.00	77.00	-2	781	-0.26%
2018/11/02	4	70.90	0	0.00	72.30	4	948	0.42%
2018/10/26	1	69.20	0	0.00	69.00	1	949	0.11%
2018/10/11	0	0.00	10	74.30	73.90	-10	991	-1.01%
2018/10/05	1	75.90	0	0.00	75.90	1	986	0.10%
2018/10/04	1	76.60	0	0.00	76.60	1	993	0.10%
2018/10/01	1	77.40	0	0.00	77.60	1	1,044	0.10%
2018/09/26	1	77.20	0	0.00	76.40	1	1,041	0.10%
2018/09/21	1	76.70	0	0.00	76.60	1	1,051	0.10%
2018/09/12	1	75.40	0	0.00	76.60	1	1,078	0.09%
2018/09/10	1	77.30	0	0.00	77.00	1	1,072	0.09%
2018/09/06	2	79.70	10	79.60	79.60	-8	1,077	-0.74%
2018/09/05	1	80.20	10	80.60	80.20	-9	1,081	-0.83%
2018/09/04	1	80.60	0	0.00	80.70	1	1,100	0.09%
2018/08/27	0	0.00	1	82.50	82.80	-1	1,210	-0.08%
2018/08/23	1	84.20	0	0.00	86.00	1	1,253	0.08%
2018/08/22	2	85.10	0	0.00	84.70	2	1,243	0.16%
2018/08/17	4	86.45	0	0.00	85.50	4	1,276	0.31%
2018/08/16	4	85.25	0	0.00	85.30	4	1,274	0.31%
2018/08/15	4	88.28	0	0.00	87.30	4	1,264	0.32%
2018/08/14	1	91.20	0	0.00	91.20	1	1,245	0.08%
2018/07/27	2	92.50	0	0.00	92.50	2	1,379	0.14%
2018/07/24	1	90.10	0	0.00	90.90	1	1,354	0.07%
2018/07/23	1	90.80	0	0.00	90.90	1	1,343	0.07%
2018/07/20	1	91.00	0	0.00	90.50	1	1,341	0.07%
2018/07/18	1	91.30	0	0.00	91.00	1	1,334	0.07%
2018/07/03	0	0.00	0.1	91.20	91.00	-0.1	1,318	-0.01%
2018/06/27	7	94.13	0	0.00	94.50	7	1,320	0.53%
2018/06/26	0	0.00	2	93.20	94.00	-2	1,312	-0.15%
2018/06/25	2	94.00	0	0.00	93.70	2	1,300	0.15%
2018/06/20	1	95.30	0	0.00	95.00	1	1,274	0.08%
2018/06/15	0	0.00	5	95.20	95.00	-5	1,273	-0.39%
2018/06/14	5	96.90	0	0.00	95.20	5	1,268	0.39%
2018/06/12	5	96.20	1	95.40	97.70	4	1,308	0.31%
2018/06/07	5	96.20	0	95.30	95.60	5	1,320	0.38%
2018/06/06	11	98.70	2	96.00	98.80	9	1,297	0.69%
2018/06/04	0	0.00	1	93.10	92.90	-1	1,242	-0.08%
2018/06/01	2	94.25	2	94.90	93.00	0	1,248	0.00%
2018/05/31	0	0.00	1	91.50	93.60	-1	1,222	-0.08%
2018/05/28	0	0.00	5	91.00	90.20	-5	1,129	-0.44%
2018/05/24	0	0.00	1	91.20	91.20	-1	1,083	-0.09%
2018/05/23	1	90.60	0	0.00	90.50	1	1,059	0.09%
2018/05/21	0	0.00	0.3	89.10	89.30	-0.3	998	-0.03%
2018/05/18	0	0.00	5	89.10	88.90	-5	991	-0.50%
2018/05/10	2	85.80	0	0.00	85.80	2	936	0.21%
2018/04/26	5	85.82	0	0.00	85.80	5	1,022	0.49%
2018/04/23	1	86.30	0	0.00	86.00	1	1,100	0.09%
2018/04/13	0.3	85.60	0	0.00	85.60	0.3	1,347	0.02%
2018/04/10	1	86.60	9	86.13	86.40	-8	1,510	-0.53%
2018/04/02	0	0.00	1	86.60	87.30	-1	1,637	-0.06%
2018/03/22	1	83.40	1	83.20	83.10	0	1,596	0.00%
2018/03/21	1	83.30	1	83.90	83.40	0	1,589	0.00%
2018/03/13	3	83.90	1	83.90	84.00	2	1,500	0.13%
2018/03/07	0	0.00	1	84.50	83.70	-1	1,437	-0.07%
2018/02/23	1	82.70	0	0.00	82.80	1	1,398	0.07%
2018/02/21	2	82.30	0	0.00	82.60	2	1,400	0.14%
2018/02/09	1	81.10	0	0.00	82.50	1	1,414	0.07%
2018/02/08	5	82.00	0	0.00	82.40	5	1,412	0.35%
2018/02/06	1	80.00	2	80.50	80.80	-1	1,400	-0.07%
2018/01/30	0	0.00	1	87.70	86.90	-1	1,405	-0.07%
2018/01/25	0	0.00	1	88.30	86.90	-1	1,551	-0.06%
2018/01/22	2	88.00	2.1	87.40	87.50	-0.1	1,591	0.00%
2018/01/19	0	0.00	1	87.00	86.10	-1	1,600	-0.06%
2018/01/18	1	88.00	0	0.00	87.60	1	1,571	0.06%
2018/01/16	9	89.53	1	89.50	89.00	8	1,532	0.52%
2018/01/15	1	88.90	0	0.00	88.40	1	1,485	0.07%
2018/01/12	1	88.10	0.8	88.10	88.10	0.3	1,501	0.02%
2018/01/11	0	0.00	2.3	88.51	88.90	-2.3	1,487	-0.16%
2018/01/10	0	0.00	1	88.00	87.30	-1	1,455	-0.07%
2018/01/09	5	85.60	4	86.08	86.50	1	1,359	0.07%
2018/01/08	0	0.00	18	84.96	86.50	-18	1,401	-1.28%
2018/01/05	0	0.00	2.1	82.29	82.50	-2.1	1,318	-0.16%
2018/01/04	1	82.00	1	82.20	82.40	0	1,293	0.00%
2018/01/03	0	0.00	1	82.00	81.80	-1	1,238	-0.08%
2018/01/02	1	78.70	2	78.95	79.00	-1	1,149	-0.09%