聖暉* (5536)-玉山-景美券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
203.5
漲跌
▼0.5
漲幅
-0.25%
成交量
278張
產業
上櫃其他電子類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	205.00	0	0.00	204.00	1	641	0.16%
2024/05/03	0	0.00	1	206.50	206.00	-1	641	-0.16%
2024/04/19	1	203.00	0	0.00	203.00	1	623	0.16%
2024/04/17	0	0.00	1	219.50	219.00	-1	612	-0.16%
2024/04/15	0	0.00	1	228.00	222.00	-1	590	-0.17%
2024/04/12	2	227.00	0	0.00	230.00	2	576	0.35%
2024/04/10	0.1	224.00	1	223.00	223.00	-0.9	532	-0.17%
2024/03/29	1	196.50	0	0.00	196.50	1	465	0.21%
2024/03/27	0	0.00	1	200.00	202.50	-1	449	-0.22%
2024/03/19	0	0.00	3	197.00	197.50	-3	399	-0.75%
2024/03/15	1	192.00	1	193.50	195.00	0	395	0.00%
2024/03/14	1	192.50	0	0.00	191.50	1	392	0.25%
2024/03/13	1	194.00	0	0.00	194.00	1	387	0.26%
2024/03/08	2	196.25	0	0.00	194.50	2	380	0.53%
2024/03/07	2	197.50	2	198.75	200.50	0	366	0.00%
2024/03/05	0	0.00	2	195.00	193.00	-2	355	-0.56%
2024/03/04	1	193.50	0	0.00	194.00	1	351	0.28%
2024/03/01	2	193.50	0	0.00	192.50	2	348	0.57%
2024/02/29	0	0.00	1	198.00	195.00	-1	342	-0.29%
2024/02/27	1	196.00	0	0.00	192.00	1	328	0.30%
2024/02/26	0	206.00	1	206.50	202.00	-1	303	-0.33%
2024/02/22	1	204.00	1	201.50	204.50	0	294	0.00%
2024/02/15	0	182.00	0	0.00	181.00	0	238	0.00%
2024/02/01	1	180.00	0	0.00	179.50	1	243	0.41%
2024/01/26	0	0.00	0.2	181.00	181.50	-0.2	237	-0.08%
2024/01/23	1	173.50	0	0.00	173.50	1	243	0.41%
2023/12/06	0	180.50	0	0.00	179.50	0	375	0.00%
2023/12/04	0	0.00	1	178.50	178.00	-1	372	-0.27%
2023/11/15	1	176.00	0	0.00	176.00	1	414	0.24%
2023/11/10	0.3	178.00	0	0.00	177.00	0.3	430	0.07%
2023/11/06	1	182.50	0	0.00	181.50	1	444	0.22%
2023/11/03	0	0.00	1	182.00	181.50	-1	445	-0.22%
2023/10/30	1	189.00	1	187.00	187.00	0	429	0.00%
2023/10/27	0	0.00	1	191.00	191.00	-1	427	-0.23%
2023/10/20	0	0.00	2	181.25	183.00	-2	393	-0.51%
2023/10/18	0	0.00	1	177.00	176.50	-1	388	-0.26%
2023/10/16	1	179.00	1	179.50	180.00	0	365	0.00%
2023/10/13	0	0.00	1	177.00	177.50	-1	363	-0.27%
2023/10/05	0	0.00	0.1	171.00	172.00	-0.1	365	-0.03%
2023/10/03	3	167.67	1	167.50	166.00	2	365	0.55%
2023/09/19	0	0.00	1	157.00	156.00	-1	411	-0.24%
2023/09/15	0	0.00	1	158.00	158.00	-1	418	-0.24%
2023/09/12	0	0.00	1	153.50	154.00	-1	422	-0.24%
2023/09/07	1	155.50	0	0.00	156.00	1	424	0.24%
2023/09/05	0	0.00	2	153.50	153.50	-2	439	-0.46%
2023/08/31	1	155.00	1	159.00	156.50	0	443	0.00%
2023/08/30	0	0.00	1	154.00	154.00	-1	403	-0.25%
2023/08/23	1	153.00	0	0.00	153.00	1	417	0.24%
2023/08/21	2	154.00	0	0.00	153.00	2	429	0.47%
2023/08/18	1	157.00	1	156.00	156.50	0	425	0.00%
2023/08/17	0	0.00	3.2	156.33	157.50	-3.2	421	-0.76%
2023/07/25	0	0.00	1	150.50	150.50	-1	454	-0.22%
2023/07/18	0	0.00	1	150.00	149.50	-1	474	-0.21%
2023/07/17	0.1	152.00	0	0.00	152.00	0.1	473	0.02%
2023/07/12	2	152.00	2	151.50	152.00	0	481	0.00%
2023/07/11	0	0.00	5	146.50	147.00	-5	472	-1.06%
2023/07/10	0.1	147.00	1	145.50	147.50	-0.9	472	-0.19%
2023/07/07	0	0.00	0.1	147.00	146.50	-0.1	484	-0.02%
2023/07/06	2	148.00	1	148.00	147.50	1	483	0.21%
2023/07/05	1	153.50	0	0.00	153.50	1	459	0.22%
2023/07/03	3	153.67	0	0.00	152.50	3	461	0.65%
2023/06/27	1	150.00	0	0.00	150.00	1	482	0.21%
2023/06/21	2	149.00	0	0.00	151.00	2	485	0.41%
2023/06/20	1	149.50	0	0.00	149.50	1	485	0.21%
2023/06/12	2	153.25	0	0.00	151.50	2	524	0.38%
2023/06/09	1	156.50	0	0.00	155.50	1	515	0.19%
2023/06/08	0	0.00	2	155.75	155.50	-2	526	-0.38%
2023/05/30	1	151.50	0	0.00	151.50	1	650	0.15%
2023/05/26	1	150.50	0	0.00	153.50	1	692	0.14%
2023/05/25	1	149.00	0	0.00	149.00	1	689	0.14%
2023/05/24	0	0.00	1	148.50	149.00	-1	700	-0.14%
2023/05/18	0.4	149.50	0	0.00	148.00	0.4	730	0.05%
2023/05/17	1	148.00	0	0.00	147.50	1	734	0.14%
2023/05/16	0	0.00	1	149.00	147.50	-1	729	-0.14%
2023/05/15	0	0.00	1	142.00	142.50	-1	705	-0.14%
2023/05/11	1	139.50	0	0.00	139.00	1	704	0.14%
2023/05/04	1	136.50	0	0.00	136.50	1	763	0.13%
2023/04/26	0	0.00	2	129.00	132.50	-2	806	-0.25%
2023/04/21	3	134.67	4	136.50	134.00	-1	799	-0.13%
2023/04/20	0	0.00	1	136.50	136.00	-1	794	-0.13%
2023/04/14	0.5	142.00	0	0.00	142.00	0.5	778	0.06%
2023/04/13	4	141.75	0	0.00	141.50	4	775	0.52%
2023/04/12	0.3	143.00	3	143.00	143.00	-2.7	770	-0.35%
2023/04/11	1	138.00	0	0.00	138.50	1	756	0.13%
2023/04/10	0	0.00	4	138.50	138.50	-4	755	-0.53%
2023/04/07	3	140.00	2	139.00	140.00	1	754	0.13%
2023/04/06	1	142.00	1	141.50	141.50	0	748	0.00%
2023/03/31	1	138.00	0	0.00	138.00	1	724	0.14%
2023/03/29	1	131.50	0	0.00	132.00	1	696	0.14%
2023/03/28	0	0.00	3	133.00	133.00	-3	694	-0.43%
2023/03/27	0	0.00	1	133.50	132.50	-1	694	-0.14%
2023/03/24	1	133.00	0	0.00	132.00	1	693	0.14%
2023/03/20	1.1	132.32	0	0.00	132.00	1.1	694	0.16%
2023/03/17	0.3	127.33	0	0.00	129.50	0.3	688	0.04%
2023/03/16	0	0.00	1	127.50	125.50	-1	681	-0.15%
2023/03/15	1.1	128.95	0	0.00	129.00	1.1	672	0.16%
2023/03/13	3	128.17	0	0.00	128.50	3	674	0.44%
2023/03/09	0	0.00	1	131.00	131.00	-1	652	-0.15%
2023/03/07	1	129.50	2	130.00	130.50	-1	641	-0.16%
2023/03/06	2	133.00	1	133.00	133.00	1	623	0.16%
2023/03/03	3	133.50	1	133.50	134.00	2	602	0.33%
2023/03/02	1.1	133.14	2	133.50	133.00	-0.9	572	-0.16%
2023/03/01	0	0.00	5	126.20	128.00	-5	522	-0.96%
2023/02/23	1	119.00	0	0.00	119.50	1	466	0.21%
2023/02/22	1	118.00	0	0.00	117.00	1	457	0.22%
2023/02/21	0	0.00	2	113.75	117.50	-2	454	-0.44%
2023/02/20	1	113.50	0	0.00	113.50	1	436	0.23%
2023/02/17	2	112.50	0	0.00	112.50	2	431	0.46%
2023/02/13	0	0.00	2	111.25	111.00	-2	411	-0.49%
2023/02/10	1	111.50	1	111.00	110.50	0	406	0.00%
2023/02/02	2	113.75	0	0.00	114.00	2	343	0.58%
2023/02/01	1	113.00	0	0.00	114.00	1	324	0.31%
2023/01/09	0	0.00	2	105.00	105.50	-2	270	-0.74%
2023/01/06	0	0.00	1	102.50	103.00	-1	270	-0.37%
2022/12/07	0	0.00	1	106.00	106.00	-1	307	-0.33%
2022/12/05	0	0.00	1	106.00	106.00	-1	299	-0.33%
2022/11/24	1	100.50	0	0.00	101.00	1	290	0.34%
2022/11/21	0	0.00	3	99.30	98.70	-3	283	-1.06%
2022/11/14	3	96.30	1	96.80	96.40	2	263	0.76%
2022/11/11	1	97.50	0	0.00	97.10	1	260	0.38%
2022/10/31	0	0.00	0	95.00	94.10	0	242	0.00%
2022/10/28	2	94.00	0	0.00	94.30	2	243	0.82%
2022/10/11	0	0.00	0	99.00	98.60	0	207	-0.01%
2022/10/06	1	100.00	0.2	100.00	99.90	0.8	203	0.39%
2022/09/27	0	0.00	1	99.90	101.00	-1	200	-0.50%
2022/09/26	0	0.00	0	99.70	99.80	0	200	0.00%
2022/08/30	0.1	212.00	0	0.00	211.50	0.1	149	0.07%
2022/08/26	0	204.00	0	0.00	203.50	0	138	0.01%
2022/08/19	1	198.00	0	0.00	197.00	1	135	0.74%
2022/08/02	0	0.00	2	189.75	190.00	-2	129	-1.54%
2022/06/22	2	193.50	0	0.00	191.00	2	105	1.90%
2022/06/13	0	0.00	1	202.00	202.00	-1	108	-0.92%
2022/06/10	0	0.00	1	204.50	205.00	-1	110	-0.91%
2022/06/02	0	0.00	0	208.50	206.00	0	112	-0.04%
2022/05/30	0	202.50	0	0.00	202.50	0	122	0.00%
2022/05/05	2	203.50	0	0.00	204.50	2	159	1.26%
2022/04/27	1	198.00	1	200.00	198.00	0	175	0.00%
2022/04/12	0	0.00	3	202.00	202.50	-3	279	-1.07%
2022/03/18	1	205.50	0	0.00	205.50	1	361	0.28%
2022/03/17	1	204.00	0	0.00	205.00	1	361	0.28%
2022/03/10	0	0.00	1	213.50	212.00	-1	351	-0.28%
2022/03/09	4	207.63	0	0.00	207.50	4	348	1.15%
2022/03/08	1	203.50	0	0.00	203.00	1	347	0.29%
2022/03/04	2	217.00	0	0.00	216.00	2	335	0.60%
2022/03/02	1	221.00	0	0.00	221.50	1	330	0.30%
2022/02/25	1	221.00	0	0.00	219.00	1	328	0.30%
2022/02/22	2	218.00	0	0.00	218.50	2	319	0.63%
2022/02/16	1	224.50	4	225.00	224.00	-3	322	-0.93%
2022/02/15	0	0.00	5	222.60	220.50	-5	322	-1.55%
2022/02/14	0	0.00	5	222.20	220.00	-5	320	-1.56%
2022/01/14	0	0.00	1	218.00	218.50	-1	266	-0.38%
2022/01/11	1	231.50	0	0.00	226.00	1	245	0.41%
2022/01/05	15	232.60	1	237.50	237.00	14	198	7.06%
2021/12/30	0.1	218.50	0	0.00	222.00	0.1	138	0.07%
2021/12/24	0	0.00	1	200.50	200.00	-1	86	-1.15%
2021/12/21	1	198.50	0	0.00	198.50	1	74	1.34%
2021/11/29	0	0.00	6	190.58	193.00	-6	61	-9.80%
2021/11/18	0	0.00	3	196.00	195.50	-3	58	-5.10%
2021/11/17	0	0.00	1	197.00	197.50	-1	58	-1.72%
2021/11/16	4	196.00	1	196.00	195.50	3	55	5.38%
2021/11/15	0	0.00	1	194.00	195.50	-1	54	-1.85%
2021/11/11	0	0.00	1	191.00	191.00	-1	50	-1.97%
2021/11/08	2	190.50	0	0.00	190.50	2	50	3.97%
2021/10/06	1	180.50	0	0.00	179.50	1	71	1.39%
2021/10/01	0	0.00	1	183.00	182.50	-1	73	-1.36%
2021/09/27	1	184.50	0	0.00	185.00	1	98	1.01%
2021/09/17	1	185.00	0	0.00	186.50	1	115	0.87%
2021/07/28	2	188.50	0	0.00	188.00	2	192	1.04%
2021/07/27	2	190.75	0	0.00	190.00	2	198	1.01%
2021/07/19	1	186.50	0	0.00	186.50	1	203	0.49%
2021/06/29	0	0.00	2	201.50	201.50	-2	210	-0.95%
2021/06/28	0	0.00	1	200.50	201.00	-1	207	-0.48%
2021/06/24	0	0.00	2	200.00	199.50	-2	205	-0.97%
2021/06/23	0	0.00	3	197.00	197.50	-3	203	-1.47%
2021/06/16	1	197.00	0	0.00	196.00	1	206	0.48%
2021/06/09	0	0.00	1	191.00	190.00	-1	209	-0.48%
2021/06/08	0	0.00	1	191.00	190.50	-1	209	-0.48%
2021/06/04	0	0.00	1	190.00	190.00	-1	210	-0.47%
2021/06/01	1	189.00	0	0.00	190.00	1	213	0.47%
2021/05/24	2	183.00	0	0.00	185.00	2	236	0.85%
2021/05/12	0	0.00	1	189.50	187.00	-1	252	-0.40%
2021/05/10	0	0.00	1	196.50	196.50	-1	237	-0.42%
2021/05/07	1	197.00	0	0.00	197.50	1	236	0.42%
2021/04/15	0	0.00	2	202.50	202.50	-2	221	-0.90%
2021/04/14	3	201.83	1	199.50	200.50	2	223	0.90%
2021/04/13	0	0.00	1	204.00	201.00	-1	219	-0.46%
2021/04/12	0	0.00	2	205.00	204.00	-2	215	-0.93%
2021/04/07	1	202.00	0	0.00	202.50	1	207	0.48%
2021/03/30	2	201.00	0	0.00	201.00	2	202	0.99%
2021/03/29	0	0.00	1	200.50	200.00	-1	203	-0.49%
2021/03/26	0	0.00	0.1	200.00	200.00	-0.1	203	-0.04%
2021/03/24	1	198.50	0	0.00	198.50	1	203	0.49%
2021/03/22	2	202.50	0	0.00	201.50	2	203	0.98%
2021/03/19	0	0.00	1	202.50	203.00	-1	203	-0.49%
2021/03/17	1	200.98	0	0.00	201.50	1	200	0.52%
2021/03/16	1	199.50	0	0.00	200.50	1	201	0.50%
2021/03/15	0.1	198.50	0	0.00	198.00	0.1	201	0.05%
2021/03/10	0	0.00	0	196.50	196.00	0	204	-0.01%
2021/02/26	2	199.00	0	0.00	199.00	2	206	0.97%
2021/02/25	3	201.50	0.8	202.00	202.00	2.2	199	1.09%
2021/02/17	0	0.00	3	191.50	191.50	-3	179	-1.67%
2021/02/05	1	190.50	0	0.00	189.50	1	176	0.57%
2021/02/03	1	189.00	0	0.00	189.00	1	179	0.56%
2021/01/27	0	0.00	1	190.00	190.50	-1	179	-0.56%
2021/01/26	0	0.00	2	189.75	189.50	-2	178	-1.12%
2021/01/25	0	0.00	2	189.50	190.50	-2	177	-1.12%
2021/01/21	1	189.50	0	0.00	189.00	1	178	0.56%
2021/01/19	1	191.00	0	0.00	190.50	1	173	0.58%
2021/01/14	0	191.50	0	191.00	191.00	0	170	-0.01%
2021/01/13	0	0.00	0.4	191.00	191.50	-0.4	170	-0.25%
2021/01/08	0	0.00	0.5	188.31	187.50	-0.5	165	-0.32%
2020/12/31	0	0.00	4	188.38	188.00	-4	162	-2.46%
2020/12/30	4	189.00	0	0.00	188.50	4	161	2.47%
2020/12/24	1	188.00	0	0.00	187.50	1	160	0.62%
2020/12/17	0	0.00	4	189.00	189.00	-4	175	-2.28%
2020/12/15	0	0.00	2	190.25	190.50	-2	198	-1.01%
2020/12/04	1	194.00	0	0.00	194.00	1	206	0.48%
2020/12/02	1	193.00	0	0.00	192.50	1	207	0.48%
2020/12/01	0	0.00	1	192.50	193.00	-1	208	-0.48%
2020/11/30	0	0.00	3	195.00	193.50	-3	211	-1.42%
2020/11/27	4	195.13	0	0.00	195.00	4	214	1.87%
2020/11/25	0	0.00	4	193.00	192.50	-4	213	-1.87%
2020/11/19	0	0.00	0.1	194.50	193.00	-0.1	244	-0.04%
2020/11/17	0	0.00	2	193.00	193.50	-2	246	-0.81%
2020/11/10	1	189.00	0	0.00	188.00	1	251	0.40%
2020/11/09	3	188.83	0	0.00	189.00	3	252	1.19%
2020/11/03	1	190.00	0	0.00	190.50	1	265	0.38%
2020/10/30	1	188.50	4	188.00	187.50	-3	280	-1.07%
2020/10/29	0.1	189.00	0	0.00	189.00	0.1	280	0.04%
2020/10/27	0.1	190.00	0	0.00	189.50	0.1	281	0.04%
2020/10/21	1	190.00	1	190.00	189.50	0	291	0.00%
2020/10/20	2	189.50	0	0.00	189.00	2	295	0.68%
2020/10/19	0	0.00	1	190.00	189.50	-1	298	-0.34%
2020/10/07	1	190.50	0	0.00	191.50	1	321	0.31%
2020/09/29	0	0.00	1	192.00	191.00	-1	360	-0.28%
2020/09/25	1	190.00	0	0.00	189.50	1	406	0.25%
2020/09/21	0	0.00	1	197.50	196.50	-1	445	-0.22%
2020/09/18	2	204.75	0	0.00	196.50	2	442	0.45%
2020/09/16	2	203.50	0	0.00	203.00	2	429	0.47%
2020/09/14	0	0.00	4	202.63	203.00	-4	432	-0.93%
2020/09/07	3	199.00	0	0.00	199.00	3	443	0.68%
2020/08/31	0.3	205.00	0	0.00	205.00	0.3	450	0.06%
2020/08/26	1	203.50	0	0.00	208.00	1	452	0.22%
2020/08/25	1	202.50	1	202.00	203.00	0	441	0.00%
2020/08/24	0	0.00	1	198.00	198.00	-1	432	-0.23%
2020/08/20	0	0.00	1	193.00	192.50	-1	443	-0.23%
2020/08/12	2	195.75	0	0.00	195.00	2	452	0.44%
2020/08/10	0	0.00	1	198.50	199.00	-1	465	-0.21%
2020/08/07	0	0.00	5	195.50	196.00	-5	468	-1.07%
2020/08/06	1	196.00	1	196.50	196.00	0	474	0.00%
2020/07/29	1	188.50	0	0.00	188.50	1	540	0.19%
2020/07/28	2	192.50	0	0.00	188.00	2	554	0.36%
2020/07/22	1	191.50	4	191.50	191.50	-3	609	-0.49%
2020/07/20	1	193.00	0	0.00	192.50	1	641	0.16%
2020/07/16	0	0.00	1	196.00	196.50	-1	662	-0.15%
2020/07/15	1	194.50	0	0.00	194.50	1	666	0.15%
2020/07/14	0	0.00	2	193.00	193.00	-2	673	-0.30%
2020/07/13	0	0.00	1	191.50	194.00	-1	674	-0.15%
2020/07/10	0	0.00	5	193.00	190.50	-5	675	-0.74%
2020/07/09	1	191.50	5	190.80	192.00	-4	672	-0.59%
2020/07/08	7	189.43	0	0.00	188.50	7	667	1.05%
2020/07/07	4	193.25	2	194.00	192.00	2	656	0.30%
2020/07/06	0	0.00	6	198.75	198.00	-6	641	-0.94%
2020/07/03	1	213.50	6	214.75	213.50	-5	617	-0.81%
2020/07/02	0	0.00	6	213.75	213.50	-6	597	-1.00%
2020/07/01	0	0.00	6	211.33	211.50	-6	584	-1.03%
2020/06/29	1	208.50	1	211.00	208.00	0	576	0.00%
2020/06/23	0	0.00	1	213.00	213.00	-1	572	-0.17%
2020/06/19	1	216.00	0	0.00	214.50	1	579	0.17%
2020/06/18	0	0.00	4	213.88	214.50	-4	577	-0.69%
2020/06/17	0	0.00	5	211.50	212.00	-5	575	-0.87%
2020/06/16	0	0.00	10	210.05	211.00	-10	586	-1.70%
2020/06/15	2	209.00	0	0.00	209.00	2	609	0.33%
2020/06/12	0	0.00	1	203.00	208.00	-1	618	-0.16%
2020/06/11	0	0.00	1	210.50	210.00	-1	624	-0.16%
2020/06/10	1	211.00	1	212.50	212.50	0	630	0.00%
2020/06/09	2	214.00	3	213.50	213.50	-1	647	-0.15%
2020/06/08	0	0.00	5	213.80	212.50	-5	660	-0.76%
2020/06/05	2	211.75	0	0.00	213.00	2	677	0.30%
2020/06/04	2	212.50	0	0.00	211.50	2	687	0.29%
2020/06/03	0	0.00	1	213.50	212.50	-1	697	-0.14%
2020/06/02	1	213.00	1	214.00	213.00	0	704	0.00%
2020/06/01	2	210.25	0	0.00	212.00	2	710	0.28%
2020/05/29	1	208.00	0	0.00	208.00	1	714	0.14%
2020/05/28	0	0.00	3	210.17	207.00	-3	732	-0.41%
2020/05/26	7	212.86	6	212.67	211.50	1	756	0.13%
2020/05/25	1	205.50	1	206.50	210.00	0	753	0.00%
2020/05/22	5	209.90	1	209.50	210.50	4	751	0.53%
2020/05/21	0	0.00	2	209.75	211.00	-2	749	-0.27%
2020/05/19	0	0.00	17	208.47	210.00	-17	749	-2.27%
2020/05/18	1	204.50	0	0.00	204.50	1	748	0.13%
2020/05/15	8	208.88	0	0.00	206.00	8	744	1.07%
2020/05/14	5	214.30	0	0.00	209.00	5	732	0.68%
2020/05/13	1	213.50	0	0.00	215.00	1	720	0.14%
2020/05/12	18	219.92	2	222.00	219.00	16	715	2.24%
2020/05/11	4	217.88	4	219.25	220.00	0	707	0.00%
2020/05/08	11	215.23	9	214.94	212.00	2	696	0.29%
2020/05/07	0	0.00	5	221.30	220.00	-5	674	-0.74%
2020/05/05	0	0.00	8	217.81	220.50	-8	666	-1.20%
2020/05/04	5	215.70	8	215.50	217.50	-3	660	-0.45%
2020/04/30	11	214.41	9	213.89	214.00	2	648	0.31%
2020/04/29	6	211.58	3	209.50	210.00	3	641	0.47%
2020/04/27	9	201.44	13	201.65	201.00	-4	618	-0.65%
2020/04/24	2	194.00	1	195.00	198.50	1	605	0.17%
2020/04/23	1	194.00	9	194.06	193.50	-8	583	-1.37%
2020/04/22	0	0.00	1	191.50	193.00	-1	567	-0.18%
2020/04/21	0	0.00	4	189.63	187.50	-4	552	-0.72%
2020/04/20	3	190.00	5	189.00	190.00	-2	543	-0.37%
2020/04/17	1	189.00	5	187.10	188.00	-4	536	-0.75%
2020/04/14	1	181.00	0	0.00	181.50	1	512	0.20%
2020/04/09	0	0.00	1	181.50	178.50	-1	509	-0.20%
2020/04/07	1	178.50	0	0.00	179.50	1	505	0.20%
2020/04/01	0	0.00	20	172.50	174.50	-20	496	-4.03%
2020/03/25	3	177.00	3	175.00	174.50	0	499	0.00%
2020/03/23	3	167.50	0	0.00	166.50	3	488	0.61%
2020/03/20	20	168.75	0	0.00	172.00	20	487	4.10%
2020/03/18	1	172.00	0	0.00	172.00	1	474	0.21%
2020/03/17	5	177.50	0	0.00	175.50	5	483	1.03%
2020/03/13	1	177.50	0	0.00	185.00	1	469	0.21%
2020/03/12	1	186.00	0	0.00	185.00	1	446	0.22%
2020/03/11	4	192.50	8	191.00	188.00	-4	432	-0.93%
2020/03/10	4	186.38	0	0.00	188.00	4	409	0.98%
2020/03/09	1	188.00	0	0.00	185.00	1	399	0.25%
2020/03/06	3	188.50	0	0.00	189.00	3	388	0.77%
2020/03/05	5	187.50	20	187.00	187.00	-15	376	-3.98%
2020/03/03	1	187.00	2	186.50	186.00	-1	362	-0.28%
2020/03/02	4	183.25	8	182.50	183.50	-4	339	-1.18%
2020/02/27	0	0.00	1	177.00	175.00	-1	304	-0.33%
2020/02/20	0	0.00	2	178.00	179.00	-2	305	-0.65%
2020/02/19	0	0.00	5	176.50	176.50	-5	308	-1.62%
2020/02/10	2	172.50	10	170.00	172.00	-8	311	-2.57%
2020/02/07	0	0.00	10	175.50	175.00	-10	311	-3.21%
2020/02/06	19	177.74	13	177.00	178.00	6	316	1.90%
2020/02/05	3	176.17	0	0.00	176.50	3	313	0.96%
2020/01/31	0	0.00	1	171.50	171.50	-1	298	-0.34%
2020/01/16	1	183.00	0	0.00	183.50	1	280	0.36%
2020/01/09	1	181.00	0	0.00	180.50	1	283	0.35%
2020/01/08	0	0.00	1	179.00	178.50	-1	290	-0.34%
2020/01/06	5	182.80	0	0.00	180.50	5	288	1.73%
2020/01/03	4	184.50	3	187.33	184.50	1	283	0.35%
2020/01/02	1	186.00	2	186.00	186.00	-1	279	-0.36%
2019/12/31	5	185.50	0	0.00	184.50	5	277	1.80%
2019/12/27	0	0.00	1	185.50	186.00	-1	273	-0.37%
2019/12/24	17	186.09	3	187.00	187.50	14	266	5.25%
2019/12/20	2	182.50	0	0.00	182.00	2	255	0.78%
2019/12/18	1	183.00	0	0.00	183.00	1	249	0.40%
2019/12/16	22	183.36	0	0.00	182.50	22	242	9.08%
2019/12/13	22	185.05	17	187.41	183.50	5	238	2.10%
2019/12/12	5	182.00	2	182.50	183.50	3	216	1.39%
2019/12/10	12	180.75	15	179.50	180.00	-3	193	-1.55%
2019/12/04	5	175.20	0	0.00	174.00	5	185	2.69%
2019/12/03	10	176.80	0	0.00	176.00	10	182	5.48%
2019/11/25	0	0.00	7	180.36	177.00	-7	174	-4.01%
2019/11/21	2	177.00	0	0.00	177.00	2	167	1.19%
2019/11/20	7	179.36	0	0.00	178.50	7	165	4.22%
2019/11/18	1	181.00	0	0.00	180.50	1	160	0.62%
2019/11/07	0	0.00	1	176.00	176.50	-1	149	-0.67%
2019/11/05	0	0.00	5	176.10	177.50	-5	142	-3.51%
2019/10/30	0	0.00	3	169.50	169.50	-3	139	-2.14%
2019/10/29	2	166.50	0	0.00	165.00	2	134	1.49%
2019/10/28	0	0.00	10	166.00	166.00	-10	134	-7.42%
2019/10/24	0	0.00	1	167.00	166.50	-1	137	-0.73%
2019/10/23	0	0.00	4	166.50	166.00	-4	138	-2.88%
2019/10/17	5	166.50	0	0.00	166.00	5	134	3.72%
2019/09/20	0	0.00	1	161.50	161.50	-1	180	-0.55%
2019/09/09	1	158.50	0	0.00	158.50	1	233	0.43%
2019/08/26	0	0.00	2	156.00	156.00	-2	247	-0.81%
2019/08/23	0	0.00	2	160.25	160.00	-2	248	-0.80%
2019/08/22	2	160.00	0	0.00	160.50	2	248	0.80%
2019/08/21	8	159.81	0	0.00	160.00	8	247	3.24%
2019/08/08	0	0.00	1	155.50	155.50	-1	245	-0.41%
2019/07/26	1	163.50	0	0.00	165.50	1	236	0.42%
2019/07/23	0	0.00	5	163.00	163.00	-5	235	-2.12%
2019/07/22	5	163.50	0	0.00	163.50	5	235	2.13%
2019/07/18	1	164.00	0	0.00	163.50	1	233	0.43%
2019/07/12	0.1	163.00	0	0.00	163.00	0.1	232	0.04%
2019/07/11	1	165.50	2	165.50	165.00	-1	229	-0.44%
2019/07/10	3	165.50	0	0.00	165.50	3	230	1.30%
2019/07/08	0	0.00	1	170.00	170.00	-1	223	-0.45%
2019/07/04	1	170.50	0	0.00	170.50	1	224	0.45%
2019/07/01	2	169.50	0	0.00	169.50	2	226	0.88%
2019/06/28	2	172.00	0	0.00	168.50	2	223	0.90%
2019/06/26	0	0.00	1	184.50	184.50	-1	193	-0.52%
2019/06/17	1	180.50	0	0.00	180.50	1	146	0.68%
2019/06/06	1	180.50	0	0.00	180.00	1	144	0.69%
2019/06/03	1	182.00	1	181.50	182.50	0	146	0.00%
2019/05/27	1	182.50	0	0.00	182.50	1	182	0.55%
2019/05/20	1	180.50	0	0.00	181.00	1	191	0.52%
2019/04/29	1	181.00	0	0.00	180.50	1	204	0.49%
2019/04/26	2	182.00	0	0.00	182.00	2	202	0.99%
2019/04/23	0	0.00	0.2	182.00	182.00	-0.2	204	-0.11%
2019/04/22	0	0.00	1	183.00	182.50	-1	208	-0.48%
2019/04/17	2	184.50	0	0.00	184.00	2	207	0.96%
2019/04/15	0	0.00	1	181.00	181.00	-1	204	-0.49%
2019/04/08	0	0.00	6	185.00	185.00	-6	199	-3.00%
2019/04/03	6	185.92	2	186.00	186.00	4	197	2.02%
2019/04/02	0	0.00	1	183.50	183.50	-1	194	-0.51%
2019/03/22	11	184.50	0	0.00	183.50	11	195	5.64%
2019/03/18	6	182.08	0	0.00	182.00	6	190	3.15%
2019/03/12	1	182.00	0	0.00	182.00	1	192	0.52%
2019/03/11	1	181.00	0	0.00	180.50	1	191	0.52%
2019/03/07	1	188.00	0	0.00	185.00	1	191	0.52%
2019/03/05	1	187.00	0	0.00	186.00	1	190	0.52%
2019/03/04	2	187.00	2	187.50	187.00	0	192	0.00%
2019/02/27	3	190.17	0	0.00	190.00	3	190	1.57%
2019/02/26	0	0.00	1	195.00	195.00	-1	180	-0.55%
2019/02/25	1	184.50	0	0.00	187.00	1	169	0.59%
2019/02/14	0	0.00	1	178.50	178.00	-1	159	-0.63%
2019/01/24	0	0.00	2	169.50	170.50	-2	164	-1.21%
2019/01/23	1	166.00	0	0.00	165.00	1	162	0.62%
2019/01/10	1	169.00	0	0.00	169.00	1	175	0.57%
2018/12/24	0	0.00	6	171.75	171.50	-6	213	-2.81%
2018/12/22	4	174.00	0	0.00	173.00	4	213	1.87%
2018/12/20	0	0.00	1	171.00	170.50	-1	217	-0.46%
2018/12/18	7	176.00	5	176.00	175.50	2	215	0.93%
2018/12/12	1	178.00	0	0.00	178.00	1	217	0.46%
2018/12/06	1	177.50	0	0.00	176.00	1	220	0.45%
2018/12/03	1	184.00	0	0.00	187.50	1	223	0.45%
2018/11/30	0	0.00	1	180.00	179.50	-1	219	-0.46%
2018/11/29	0	0.00	1	180.50	180.00	-1	220	-0.45%
2018/11/28	0	0.00	2	179.50	179.00	-2	218	-0.91%
2018/11/26	2	173.00	0	0.00	174.00	2	212	0.94%
2018/11/14	2	167.50	0	0.00	167.00	2	227	0.88%
2018/11/12	0	0.00	1	170.00	167.50	-1	230	-0.43%
2018/11/01	0	0.00	1	161.00	162.00	-1	243	-0.41%
2018/10/26	0	0.00	11.5	156.28	156.50	-11.5	238	-4.83%
2018/10/16	0	0.00	0.8	172.00	171.00	-0.8	263	-0.28%
2018/10/12	1	167.00	0	0.00	167.00	1	262	0.38%
2018/10/01	1	201.50	0	0.00	202.00	1	287	0.35%
2018/09/11	0	0.00	1	203.50	206.00	-1	380	-0.26%
2018/08/28	1	210.50	0	0.00	208.00	1	413	0.24%
2018/08/14	0	0.00	1	215.00	217.00	-1	390	-0.26%
2018/08/13	1	220.00	0	0.00	212.50	1	388	0.26%
2018/08/09	0	0.00	1	224.50	225.50	-1	373	-0.27%
2018/07/30	0	0.00	1	221.00	221.00	-1	396	-0.25%
2018/07/25	1	225.50	0	0.00	223.50	1	383	0.26%
2018/07/19	0	0.00	1	212.50	211.00	-1	378	-0.26%
2018/07/10	0	0.00	4	205.25	207.00	-4	397	-1.01%
2018/07/09	1	194.50	2	188.25	192.50	-1	403	-0.25%
2018/07/02	1	193.00	0	0.00	192.50	1	399	0.25%
2018/06/28	1	191.00	0	0.00	190.50	1	394	0.25%
2018/06/27	0	0.00	1	200.50	199.00	-1	385	-0.26%
2018/06/26	1	241.00	0	0.00	241.00	1	366	0.27%
2018/06/25	0	0.00	1	239.00	238.50	-1	348	-0.29%
2018/06/22	1	241.00	1	241.00	241.00	0	340	0.00%
2018/06/19	2	239.00	0	0.00	236.50	2	336	0.59%
2018/06/13	1	237.00	0	0.00	237.00	1	328	0.30%
2018/06/12	1	238.00	1	244.50	237.00	0	327	0.00%
2018/06/11	0	0.00	1	235.00	239.00	-1	319	-0.31%
2018/05/24	0	0.00	1	226.50	226.50	-1	404	-0.25%
2018/05/10	2	224.50	1	224.00	223.50	1	462	0.22%
2018/05/09	2	218.75	1	220.00	221.00	1	466	0.21%
2018/04/19	2	231.50	0	0.00	232.50	2	498	0.40%
2018/04/02	0	0.00	1	219.50	219.00	-1	506	-0.20%
2018/03/27	1	221.00	0	0.00	220.50	1	562	0.18%
2018/03/23	0	0.00	1	214.50	216.00	-1	601	-0.17%
2018/03/14	2	227.75	1	229.50	230.00	1	738	0.14%
2018/03/08	1	227.50	0	0.00	224.50	1	737	0.14%
2018/03/07	1	224.50	4	224.25	225.00	-3	733	-0.41%
2018/03/01	1	213.50	8	214.13	219.50	-7	735	-0.95%
2018/02/26	2	222.00	1	222.00	216.00	1	763	0.13%
2018/02/22	1	203.00	0	0.00	203.50	1	739	0.14%
2018/02/09	0.1	189.50	2	180.00	187.50	-1.9	739	-0.26%
2018/02/06	0	0.00	1	196.00	186.00	-1	728	-0.14%
2018/01/11	1	211.50	0	0.00	210.50	1	674	0.15%
2018/01/10	2	206.50	0	0.00	205.00	2	663	0.30%
2018/01/09	0	0.00	1	207.00	210.50	-1	662	-0.15%
2018/01/08	1	210.00	4	208.50	205.00	-3	675	-0.44%
2018/01/05	0	0.00	1	209.00	208.50	-1	673	-0.15%
2018/01/04	1	211.00	0	0.00	210.00	1	671	0.15%
2018/01/03	5	213.00	6	214.58	213.00	-1	668	-0.15%